Manulife Financial Corp (0945)

Symbol	Exchange	Currency
MFC	NYSE	USD	Real-time
MFC_pk	Toronto	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pl	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pq	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pi	Toronto	CAD	Real-time
MFC_pj	Toronto	CAD	Real-time
MFC_pc	Toronto	CAD	Real-time
MFC	CBOE Canada	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC	Frankfurt	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

145.20

+0.10(+0.07%)

03:35:17-Closed.

Currency in HKD

Volume:
2,748
Bid/Ask:
144.80/145.50
Day's Range:
144.40 - 145.30

High dividend Yield

More Info

0945 Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/01/2023


06/01/2023	145.20	144.80	145.30	144.40	2.75K	+0.07%
05/31/2023	145.10	146.50	146.60	145.10	9.43K	-0.62%
05/30/2023	146.00	146.70	146.70	146.00	3.97K	-0.48%
05/29/2023	146.70	146.80	147.20	146.20	6.79K	+0.89%
05/25/2023	145.40	144.50	145.90	144.40	7.40K	-0.95%
05/24/2023	146.80	147.40	148.40	146.80	5.50K	-1.21%
05/23/2023	148.60	149.40	149.60	148.00	8.87K	-1.33%
05/22/2023	150.60	150.90	151.00	150.00	5.33K	+0.60%
05/19/2023	149.70	150.40	150.40	149.60	7.46K	0.00%
05/18/2023	149.70	149.80	150.90	149.70	3.99K	+0.94%
05/17/2023	148.30	150.00	150.00	148.30	3.97K	-1.72%
05/16/2023	150.90	151.60	151.60	150.00	5.22K	+0.80%
05/15/2023	149.70	149.60	149.70	148.50	13.60K	-0.73%
05/12/2023	150.80	151.60	151.60	150.10	6.49K	-0.53%
05/11/2023	151.60	153.10	153.10	151.10	7.82K	-1.24%
05/10/2023	153.50	153.80	154.00	153.00	20.52K	-0.32%
05/09/2023	154.00	154.00	154.90	153.50	26.43K	+0.33%
05/08/2023	153.50	151.50	153.50	151.50	22.61K	+2.33%
05/05/2023	150.00	150.10	151.40	150.00	4.05K	-1.25%
05/04/2023	151.90	150.40	151.90	150.40	8.00K	-0.07%
05/03/2023	152.00	151.00	152.40	151.00	13.49K	-0.20%
05/02/2023	152.30	151.20	152.80	150.20	34.12K	+1.20%

Highest: 154.90	Lowest: 144.40	Difference: 10.50	Average: 149.65	Change %: -3.52

what happened to the saying, that higher interest rate life insurance industry will do well？
0
what happened to the saying, that higher interest rate life insurance industry will do well？
0
what happened to the saying, that higher interest rate life insurance industry will do well？
0
target price ?
0
2Billion deal agree upon, MFC said they're using that money for share buy backs
0
Good stock to invest only a small part of your portfolio to have. The dividend is good, but there is too much day-trading and short sellers trading daily.
1
Good company with good market share and track record, can't go wrong with EPS 0.78 and DivPayout @ 5.48%, also with YoY growth rate of ~10.50%... a lot of room to grow i think...
1
buy buy buy. will close above 17.10 and gap up on monday morning.
4
- why?
  0
Gonna be back in the 20’s sooner or later. Good dividend yield and seems failry secure. Buy and hold.
1
sell sell sell
10
- Its going to go back up to 20’s at sooner or later. Good dividend yield and fairly secure. Buy and hold.
  0

Name

Price

Chg. %

Add

90.01

-0.22%

Philip Morris International Inc

ACN

305.92

-0.81%

Accenture plc

PBR

11.54

-1.62%

Petroleo Brasileiro Petrobras SA ADR

DUK

89.29

+1.45%

Duke Energy Corporation

LVMH

819.60

+0.70%

LVMH Moet Hennessy Louis Vuitton SE

Name

Last

Chg. %

Vol.

Suncor Energy

38.00

-2.06%

10.84M

Great-West Lifeco

38.43

-0.62%

9.13M

Canadian Natural

73.13

-1.79%

7.40M

Tourmaline Oil

56.75

-2.93%

4.98M

Toronto Dominion Bank

76.84

-0.83%

4.74M

Shopify Inc

77.67

-1.86%

4.21M

Constellation Software

2,768.01

+3.51%

103.93K

Name

Last

Chg. %

Vol.

Xigem Technologies

0.04

+800.00%

1.00K

HYTN Innovations

0.01

+200.00%

1.00K

ZTEST Electronics Inc

0.08

+166.67%

4.00K

Buzz Capital 2

0.10

+150.00%

7.00K

DGL Investments No 1

0.18

+131.25%

12.00K

Cerro Grande Mining Corp

0.01

+100.00%

5.07K

HTC Purenergy Inc.

0.01

+100.00%

3.50K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Tymbal Resources

0.005

-50.00%

10.55K

Better Plant Sciences Inc

0.025

-50.00%

2.40K

Nuinsco Resources

0.005

-50.00%

250.00K

Herbal Dispatch

0.005

-50.00%

19.00K

Zoglos

0.01

-50.00%

1.60M

Datable Tech

0.005

-50.00%

38.76K

S&P/TSX	19,572.24	-167.46	-0.85%
S&P/TSX 60	1,176.94	-10.43	-0.88%
US 30 derived	32,959.50	+51.2	+0.16%
US 500 derived	4,189.90	+10.1	+0.24%
S&P 500 VIX derived	17.23	-0.71	-3.96%
DAX derived	15,840.65	+176.63	+1.13%
Dollar Index derived	104.20	-0.045	-0.04%

Crude Oil WTI Futuresderived	68.08	-0.01	-0.01%
Brent Oil Futuresderived	72.64	+0.04	+0.06%
Natural Gas Futuresderived	2.267	+0.001	+0.04%
Gold Futuresderived	1,975.80	-6.30	-0.32%
Silver Futuresderived	23.47	-0.117	-0.50%
US Soybeans Futuresderived	1,315.50	+15.50	+1.19%
US Cotton #2 Futuresderived	85.00	+1.52	+1.82%

Canada 5Y	3.472	+0.028	+0.81%
Canada 10Y	3.21	+0.024	+0.74%
Canada 30Y	3.164	+0.021	+0.67%
U.S. 2Y	4.448	+0.063	+1.46%
U.S. 10Y	3.675	+0.039	+1.09%
U.S. 30Y	3.872	+0.023	+0.61%
Germany 10Y	2.29	+0.0210	+0.93%

Bombardier Inc	53.83	-0.990	-1.81%
Enbridge	35.20	-0.41	-1.15%
Air Canada	21.43	-0.40	-1.83%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Popular Searches

Please try another search

Manulife Financial Corp (0945)

0945 Historical Data

0945 Comments