Manulife Financial Corp (0945)

145.70
+1.50(+1.04%)
  • Volume:
    12,549
  • Bid/Ask:
    145.70/146.20
  • Day's Range:
    145.00 - 147.80
High dividend Yield

0945 Historical Data

Time Frame:
Daily
2022-07-15 - 2022-08-15
145.70145.00147.70145.0013.05K+1.04%
144.20146.00146.00144.0016.60K-1.23%
146.00145.10146.50145.1072.27K+2.60%
142.30142.60142.60141.3023.91K0.00%
142.30142.00142.60141.8018.59K+0.71%
141.30141.40142.00141.207.58K-0.07%
141.40140.60141.90140.4042.85K+1.00%
140.00140.60141.90140.0042.88K-0.43%
140.60140.60141.40140.6010.40K+0.21%
140.30142.00142.00138.6030.50K-1.34%
142.20140.80142.20140.8046.22K+1.14%
140.60139.50141.30139.4052.24K+0.79%
139.50138.50139.50138.2062.20K+1.45%
137.50137.30137.80137.009.95K-0.22%
137.80135.90137.80135.9021.46K+1.47%
135.80135.10135.80135.103.29K-0.15%
136.00135.90137.20135.506.04K0.00%
136.00138.00138.00135.9012.50K-1.45%
138.00135.80138.20135.8035.86K+1.92%
135.40134.80135.70134.805.80K+0.15%
135.20134.70136.00134.7012.00K+0.37%
134.70134.20135.00134.0023.47K-0.07%
Highest: 147.70Lowest: 134.00Difference: 13.70Average: 139.67Change %: 8.09
  • what happened to the saying, that higher interest rate life insurance industry will do well?
    0
    • what happened to the saying, that higher interest rate life insurance industry will do well?
      0
      • what happened to the saying, that higher interest rate life insurance industry will do well?
        0
        • target price ?
          0
          • 2Billion deal agree upon, MFC said they're using that money for share buy backs
            0
            • Good stock to invest only a small part of your portfolio to have. The dividend is good, but there is too much day-trading and short sellers trading daily.
              1
              • Good company with good market share and track record, can't go wrong with EPS 0.78 and DivPayout @ 5.48%, also with YoY growth rate of ~10.50%... a lot of room to grow i think...
                1
                • buy buy buy. will close above 17.10 and gap up on monday morning.
                  4
                  • why?
                    0
                • Gonna be back in the 20’s sooner or later. Good dividend yield and seems failry secure. Buy and hold.
                  1
                  • sell sell sell
                    10
                    • Its going to go back up to 20’s at sooner or later. Good dividend yield and fairly secure. Buy and hold.
                      0