Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | · | NYSE | · | USD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | CBOE Canada | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Philippines | · | PHP |
239.00 | 240.00 | 240.80 | 239.00 | 1.00K | -0.83% | |
241.00 | 240.00 | 243.00 | 239.80 | 13.64K | +0.17% | |
240.60 | 240.20 | 242.60 | 238.00 | 14.78K | -0.58% | |
242.00 | 242.40 | 243.80 | 240.40 | 4.30K | 0.00% | |
242.00 | 242.00 | 243.80 | 241.60 | 10.95K | -1.63% | |
246.00 | 245.20 | 247.00 | 245.20 | 3.93K | 0.00% | |
246.00 | 245.80 | 249.00 | 245.00 | 12.65K | -0.81% | |
248.00 | 248.20 | 248.20 | 246.00 | 3.07K | -0.80% | |
250.00 | 249.40 | 250.80 | 249.40 | 2.80K | -0.40% | |
251.00 | 250.00 | 251.20 | 249.80 | 13.39K | +0.40% | |
250.00 | 250.20 | 250.40 | 249.20 | 19.62K | +1.71% | |
245.80 | 246.00 | 246.00 | 244.80 | 3.82K | -0.41% | |
246.80 | 247.60 | 247.60 | 244.00 | 10.58K | +0.65% | |
245.20 | 245.40 | 246.60 | 244.80 | 10.22K | +1.66% | |
241.20 | 241.00 | 241.20 | 237.20 | 3.83K | -0.08% | |
241.40 | 240.40 | 241.80 | 240.40 | 7.01K | +1.86% | |
237.00 | 241.00 | 241.00 | 237.00 | 7.84K | -1.90% | |
241.60 | 243.00 | 243.20 | 241.00 | 5.23K | -0.98% | |
244.00 | 245.00 | 245.60 | 244.00 | 3.67K | -0.49% | |
245.20 | 242.60 | 245.00 | 242.00 | 6.29K | -1.13% |