Manulife Finl Srs 2 Prf (MFC_pb)

18.60
-0.19(-1.01%)
  • Volume:
    13,600
  • Bid/Ask:
    18.60/18.72
  • Day's Range:
    18.60 - 18.84
Unusual trading volume

Manulife Finl Srs 2 Prf has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

MFC_pb Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
18.6018.6218.8418.6013.60K-1.01%
18.7918.6018.8118.6020.12K+1.08%
18.5918.3418.5918.3414.83K+2.14%
18.2018.1518.2418.1510.36K+0.28%
18.1518.3318.3318.064.00K+0.55%
18.0518.0118.0918.012.45K-2.33%
18.4818.4618.5518.343.10K-0.11%
18.5018.4718.5018.474.11K+0.38%
18.4318.5018.5018.245.17K-0.16%
18.4618.4018.4718.3110.59K+0.05%
18.4518.5418.5918.429.57K-1.13%
18.6618.4518.6618.450.45K+0.32%
18.6018.1118.6418.116.73K+3.56%
17.9618.2518.2517.952.83K0.00%
17.9618.2718.2717.967.46K-0.61%
18.0718.0518.3118.057.40K+0.17%
18.0417.9718.0417.971.90K+0.11%
18.0218.3118.3118.008.75K-2.07%
18.4018.7118.7118.336.02K-0.54%
18.5018.6218.6218.314.15K+0.82%
18.3518.4518.4518.352.11K-0.54%
18.4518.5018.5218.255.59K-0.49%
Highest: 18.84Lowest: 17.95Difference: 0.89Average: 18.35Change %: 0.32