Manulife Finl Srs 3 Prf (MFC_pc)

Symbol	Exchange	Currency
MFC_pc	Toronto	CAD	Real-time
MFC_pk	Toronto	CAD	Real-time
MFC_pf	Toronto	CAD	Real-time
MFC_pl	Toronto	CAD	Real-time
MFC_pm	Toronto	CAD	Real-time
MFC_pp	Toronto	CAD	Real-time
MFC_pq	Toronto	CAD	Real-time
MFC_pn	Toronto	CAD	Real-time
MFC_pi	Toronto	CAD	Real-time
MFC_pj	Toronto	CAD	Real-time
MFC	Toronto	CAD	Real-time
MFC_pb	Toronto	CAD	Real-time
MFC	NYSE	USD	Real-time
MFC	NEO	CAD	Real-time
MFC	Frankfurt	EUR	Delayed
0945	Hong Kong	HKD	Delayed
MFC	Philippines	PHP	Delayed

18.32

-0.09(-0.49%)

12:18:00-Real-time Data.

Currency in CAD

Volume:
3,957
Bid/Ask:
18.32/18.33
Day's Range:
18.24 - 18.40

High dividend Yield

More Info

MFC_pc Historical Data

Time Frame:

Daily

Download Data

2022-11-07 - 2022-12-06


2022-12-06	18.32	18.37	18.40	18.25	3.96K	-0.49%
2022-12-05	18.41	18.58	18.75	18.34	13.49K	-0.11%
2022-12-02	18.43	18.19	18.55	18.18	12.14K	+1.43%
2022-12-01	18.17	18.34	18.34	18.13	14.78K	-0.66%
2022-11-30	18.29	18.02	18.38	18.01	176.74K	+1.05%
2022-11-29	18.10	18.14	18.15	18.01	3.54K	0.00%
2022-11-28	18.10	18.15	18.28	18.10	9.35K	-0.28%
2022-11-25	18.15	18.01	18.27	18.01	10.03K	+0.78%
2022-11-24	18.01	17.90	18.04	17.82	23.68K	+1.18%
2022-11-23	17.80	17.58	17.89	17.58	85.48K	+0.91%
2022-11-22	17.64	17.65	17.75	17.57	10.31K	-0.06%
2022-11-21	17.65	17.74	17.75	17.58	7.14K	-1.67%
2022-11-18	17.95	17.81	17.95	17.80	4.20K	+0.84%
2022-11-17	17.80	17.98	17.98	17.80	3.35K	-0.28%
2022-11-16	17.85	18.01	18.02	17.85	3.51K	-1.16%
2022-11-15	18.06	17.88	18.06	17.78	4.60K	+1.23%
2022-11-14	17.84	18.19	18.19	17.82	5.40K	-1.00%
2022-11-11	18.02	18.18	18.18	18.02	1.07K	-0.06%
2022-11-10	18.03	17.63	18.03	17.63	2.60K	+3.21%
2022-11-09	17.47	17.51	17.51	17.47	0.88K	-0.46%
2022-11-08	17.55	17.53	17.70	17.50	10.81K	-0.34%
2022-11-07	17.61	17.83	17.84	17.61	0.80K	+0.06%

Highest: 18.75	Lowest: 17.47	Difference: 1.28	Average: 17.97	Change %: 4.09

Name

Last

Chg. %

Vol.

Suncor Energy

41.47

-1.80%

3.50M

Cenovus Energy Inc

25.89

-0.73%

2.87M

Shopify Inc

53.07

-4.31%

2.30M

Stelco

44.66

-0.95%

1.46M

Rogers Communications

63.07

-0.17%

1.41M

Canadian Natural

76.67

-1.34%

901.91K

Bank of Montreal

129.38

-2.73%

786.83K

Name

Last

Chg. %

Vol.

Biocure Tech

0.015

+200.00%

41.00K

Valeura Energy Inc

1.37

+110.77%

1.74M

Nexus Gold

0.01

+100.00%

1.42M

Valeura Energy Inc

1.37

+110.77%

74.00K

Rockex Mining Corp

0.035

+75.00%

2.00K

St Anthony Gold

0.06

+57.14%

733.30K

Hanstone Gold

0.10

+66.67%

23.00K

Name

Last

Chg. %

Vol.

Ghp Noetic Science

0.04

-56.25%

51.17K

Go Metals

0.27

-54.24%

2.23M

Canadian Nexus Team Ventures

0.045

-55.00%

48.36K

Silo Wellness

0.01

0.00%

8.00K

Gaby Inc

0.005

-50.00%

36.00K

NeonMind Biosciences

0.01

0.00%

5.38K

Luff Enterprises Ltd

0.005

-50.00%

602.32K

S&P/TSX	20,063.49	-178.77	-0.88%
S&P/TSX 60	1,215.24	-10.99	-0.90%
US 30 derived	33,637.00	-310.1	-0.91%
US 500 derived	3,947.90	-50.9	-1.27%
S&P 500 VIX derived	22.02	+1.27	+6.12%
DAX derived	14,343.19	-104.42	-0.72%
Dollar Index derived	105.32	+0.081	+0.08%

Crude Oil WTI Futuresderived	74.10	-2.83	-3.68%
Brent Oil Futuresderived	79.46	-3.22	-3.89%
Natural Gas Futuresderived	5.506	-0.071	-1.27%
Gold Futuresderived	1,783.55	+2.25	+0.13%
Silver Futuresderived	22.358	-0.059	-0.26%
US Soybeans Futuresderived	1,461.62	+23.62	+1.64%
US Cotton #2 Futuresderived	83.70	-0.16	-0.19%

Canada 5Y	3.055	-0.004	-0.15%
Canada 10Y	2.819	-0.002	-0.05%
Canada 30Y	2.823	+0.002	+0.07%
U.S. 2Y	4.3851	-0.0090	-0.20%
U.S. 10Y	3.568	-0.031	-0.86%
U.S. 30Y	3.573	-0.043	-1.19%
Germany 10Y	1.798	-0.0010	-0.06%

Bombardier Inc	51.66	-0.110	-0.21%
Enbridge	39.52	-0.41	-1.01%
Air Canada	19.36	+0.09	+0.44%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	144.30	-2.33	-1.59%
Alibaba ADR	91.92	+1.40	+1.55%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Manulife Finl Srs 3 Prf (MFC_pc)

MFC_pc Historical Data

MFC_pc Comments