Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pc | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
20.21 | 20.24 | 20.27 | 20.21 | 2.90K | -0.10% | |
20.23 | 20.18 | 20.25 | 20.17 | 5.04K | -0.10% | |
20.25 | 20.27 | 20.27 | 20.23 | 2.90K | 0.00% | |
20.25 | 20.22 | 20.25 | 20.22 | 2.30K | -0.15% | |
20.28 | 20.27 | 20.28 | 20.24 | 4.97K | +0.05% | |
20.27 | 20.18 | 20.27 | 20.17 | 2.80K | +0.15% | |
20.24 | 20.13 | 20.24 | 20.13 | 2.10K | +0.15% | |
20.21 | 20.17 | 20.32 | 20.17 | 1.70K | -0.44% | |
20.30 | 20.30 | 20.30 | 20.16 | 3.36K | 0.00% | |
20.30 | 20.31 | 20.36 | 20.24 | 48.30K | -0.10% | |
20.32 | 20.39 | 20.39 | 20.25 | 29.80K | +0.10% | |
20.30 | 20.25 | 20.35 | 20.08 | 30.90K | +0.10% | |
20.28 | 20.29 | 20.30 | 20.23 | 132.60K | -0.05% | |
20.29 | 20.28 | 20.29 | 20.20 | +0.05% | ||
20.28 | 20.26 | 20.30 | 20.26 | 2.00K | +0.10% | |
20.26 | 20.21 | 20.30 | 20.20 | 1.06K | +0.80% | |
20.10 | 20.09 | 20.27 | 20.07 | 6.76K | 0.00% | |
20.10 | 20.11 | 20.25 | 20.10 | 7.70K | -0.50% | |
20.20 | 20.26 | 20.26 | 20.20 | 3.50K | -0.49% | |
20.30 | 20.64 | 20.64 | 20.28 | 3.48K | -0.05% |