
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MFC_pc | Toronto | CAD | Real-time | |
MFC_pk | Toronto | CAD | Real-time | |
MFC_pf | Toronto | CAD | Real-time | |
MFC_pl | Toronto | CAD | Real-time | |
MFC_pm | Toronto | CAD | Real-time | |
MFC_pp | Toronto | CAD | Real-time | |
MFC_pq | Toronto | CAD | Real-time | |
MFC_pn | Toronto | CAD | Real-time | |
MFC_pi | Toronto | CAD | Real-time | |
MFC_pj | Toronto | CAD | Real-time | |
MFC | Toronto | CAD | Real-time | |
MFC_pb | Toronto | CAD | Real-time | |
MFC | NYSE | USD | Real-time | |
MFC | NEO | CAD | Real-time | |
MFC | Frankfurt | EUR | Delayed | |
0945 | Hong Kong | HKD | Delayed | |
MFC | Philippines | PHP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 20.45 | 20.48 | 20.48 | 20.45 | 1.10K | 0.84% |
May 18, 2022 | 20.28 | 20.64 | 20.65 | 20.26 | 6.50K | -0.78% |
May 17, 2022 | 20.44 | 20.58 | 20.58 | 20.33 | 4.15K | -0.15% |
May 16, 2022 | 20.47 | 20.29 | 20.47 | 20.00 | 4.81K | 1.09% |
May 13, 2022 | 20.25 | 21.40 | 21.40 | 20.25 | 3.70K | 0.40% |
May 12, 2022 | 20.17 | 19.91 | 20.17 | 19.91 | 0.80K | 0.70% |
May 11, 2022 | 20.03 | 19.93 | 20.05 | 19.92 | 3.45K | 0.15% |
May 10, 2022 | 20.00 | 19.85 | 20.00 | 19.85 | 2.65K | 0.76% |
May 09, 2022 | 19.85 | 20.06 | 20.06 | 19.82 | 6.09K | -0.80% |
May 06, 2022 | 20.01 | 20.25 | 20.25 | 20.01 | 10.32K | -1.23% |
May 05, 2022 | 20.26 | 20.51 | 20.51 | 20.25 | 3.73K | -0.49% |
May 04, 2022 | 20.36 | 20.30 | 21.60 | 20.30 | 2.13K | -0.39% |
May 03, 2022 | 20.44 | 20.22 | 20.51 | 20.21 | 4.34K | 0.69% |
May 02, 2022 | 20.30 | 21.18 | 21.18 | 20.13 | 6.48K | -3.56% |
Apr 29, 2022 | 21.05 | 20.92 | 21.06 | 20.65 | 4.00K | 1.20% |
Apr 28, 2022 | 20.80 | 19.82 | 20.89 | 19.82 | 25.58K | 3.53% |
Apr 27, 2022 | 20.09 | 20.22 | 20.32 | 19.90 | 10.00K | -1.28% |
Apr 26, 2022 | 20.35 | 20.14 | 20.35 | 20.06 | 6.89K | 0.35% |
Apr 25, 2022 | 20.28 | 20.50 | 20.56 | 20.06 | 36.78K | -1.17% |
Apr 22, 2022 | 20.52 | 20.94 | 20.94 | 20.52 | 7.40K | -2.24% |
Apr 21, 2022 | 20.99 | 21.05 | 21.15 | 20.99 | 6.09K | -0.05% |
Apr 20, 2022 | 21.00 | 21.30 | 21.30 | 20.97 | 12.60K | -0.99% |
Highest: 21.60 | Lowest: 19.82 | Difference: 1.78 | Average: 20.38 | Change %: -3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review