Investing.com - Financial Markets Worldwide

Maple Leaf Foods Inc. (MFI)

Symbol
Exchange
Currency
MFI
TorontoCADReal-time
MFI
NEOCADReal-time
24.39
+0.18(+0.74%)
-Real-time Data.
Currency in CAD
  • Volume:
    75,870
  • Bid/Ask:
    24.35/24.40
  • Day's Range:
    24.11 - 24.56

MFI Historical Data

Time Frame:
Daily
Download Data
02/21/2023 - 03/21/2023
24.3924.3024.5624.1175.87K+0.74%
24.2123.9624.3423.64236.53K+0.96%
23.9824.0824.4223.72284.43K-1.44%
24.3323.9324.5623.86229.42K+1.50%
23.9723.4324.0523.24229.80K+1.70%
23.5723.1523.6723.15413.86K+1.59%
23.2023.2923.6222.73299.92K-1.28%
23.5023.9124.1623.06489.15K-2.04%
23.9925.8526.0123.711.06M-14.05%
27.9128.1328.1427.50521.85K-0.75%
28.1228.0228.2528.01326.97K+0.61%
27.9527.9128.1827.91172.49K-0.50%
28.0927.8728.1027.8067.80K+1.12%
27.7827.8928.1227.70106.04K-0.47%
27.9127.7728.0827.67173.08K+0.83%
27.6827.3527.7727.12188.26K+1.10%
27.3827.4827.6027.12142.12K-0.36%
27.4827.2127.6027.02152.68K0.00%
27.4827.0027.7526.97213.30K+1.44%
27.0926.6827.1326.68259.46K+1.42%
26.7126.3926.9326.09526.05K+1.06%
Highest: 28.25Lowest: 22.73Difference: 5.52Average: 26.03Change %: -7.72
  • Here we go up:)
    0
    • big correction coming for Maple Leaf Foods
      2
      • Board of directors will be having a chat with Michael McCain ... what a buffoon.
        2
        • drop today due to ceo comments...
          0
          • good stock
            1
            • yuk!
              0