Investing.com - Financial Markets Worldwide

Mowi ASA (PNDG)

Dusseldorf
Symbol
Exchange
Currency
MOWIOsloNOK
MOWIoBATS EuropeNOK
MNHVFOTC MarketsUSD
MHGVYOTC MarketsUSD
0OAWLondonNOK
MOWINOKStockholmNOK
PNDGTradeGateEUR
PNDGDusseldorfEUR
PNDGFrankfurtEUR
Currency in EUR
Disclaimer
16.55
-0.01(-0.09%)
Closed

PNDG Historical Data

Time Frame
Daily
2023-08-30 - 2023-09-30
DatePrice OpenHigh Low Vol. Change %
16.5516.6416.9116.55-0.09%
16.5716.7516.8016.54-0.30%
16.6116.3316.6716.33+2.34%
16.2416.2316.3016.16-0.61%
16.3316.7016.7016.25-1.89%
16.6516.9916.9916.65-0.54%
16.7416.8616.9516.74-1.56%
17.0016.8317.0616.83+1.01%
16.8316.9317.0216.83-0.56%
16.9316.9516.9516.78+0.39%
16.8617.1717.2216.86-0.76%
17.0016.5817.2816.580.15K+2.53%
16.5816.4716.7816.47-0.27%
16.6216.8916.9816.62-1.01%
16.7916.7916.9416.760.02K+0.87%
16.6516.5716.7416.57+1.19%
16.4516.4116.6716.410.00%
16.4516.6916.8316.45-1.64%
16.7316.4516.7316.45+1.79%
16.4316.7316.7716.43-1.29%
16.6516.4216.7116.42+1.12%
16.4716.3416.6316.34+1.17%
16.2716.4516.5716.27-1.24%
Highest
17.28
Change %
0.42
Average
16.63
Difference
1.13
Lowest
16.16