Breaking News

Mowi ASA (MOWI)

Symbol	Exchange	Currency
MOWI	Oslo	NOK	Real-time
MOWIo	BATS Europe	NOK	Delayed
MNHVF	OTC Markets	USD	Delayed
MHGVY	OTC Markets	USD	Delayed
0OAW	London	NOK	Real-time
MOWINOK	Stockholm	NOK	Real-time
PNDG	TradeGate	EUR	Delayed
PNDG	Dusseldorf	EUR	Delayed
PNDG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.65 -1.20 -0.65%

08/12 - Closed. Currency in NOK ( Disclaimer )

Volume: 1,082,944
Bid/Ask: 0.00 / 0.00
Day's Range: 181.70 - 184.90

Type: Equity

Market: Norway

ISIN: NO0003054108

S/N: 30202030

Overview
Profile
Historical Data
Index Component

Mowi is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,294.33	1,294.96	1,283.50	+6.69	+0.52%	08/12
EuroNext 100	1,388.16	1,390.41	1,375.82	+12.67	+0.92%	08/12
OMX Oslo 20	710.38	711.22	704.52	+2.00	+0.28%	08/12
STOXX 600	472.26	473.20	468.78	+3.48	+0.74%	08/12
Oslo OBX	1,189.57	1,190.19	1,178.55	+6.61	+0.56%	08/12
OBX Price	570.47	570.77	565.18	+3.17	+0.56%	08/12
Oslo All Share	1,506.46	1,507.51	1,495.43	+7.85	+0.52%	08/12
Oslo Exchange Mutual Fund	1,222.17	1,222.20	1,210.97	+7.68	+0.63%	08/12
Stoxx 600 Food & Beverage PR	719.16	720.66	713.18	+5.56	+0.78%	08/12
Stoxx 600 Food & Beverage NR	1,483.50	1,486.58	1,471.15	+11.47	+0.78%	08/12
STOXX Europe Mid 200 EUR P	508.54	509.77	505.60	+2.94	+0.58%	08/12
STOXX Europe Mid 200 EUR NR	1,112.07	1,112.07	1,112.07	+6.42	+0.58%	08/12
NQ OMX Nordic 120	1,454.44	1,457.73	1,444.55	+6.87	+0.47%	08/12
NQ OMX Nordic Consumer	1,124.73	1,127.73	1,115.31	+9.01	+0.81%	08/12
NOMX Nordic Consumer Net	1,569.32	1,573.51	1,556.17	+12.58	+0.81%	08/12
NOMX Nordic 120 Net	2,068.28	2,072.95	2,054.22	+10.18	+0.49%	08/12
NOMXN120GI	2,215.09	2,220.09	2,200.03	+10.98	+0.50%	08/12
OBSFX Seafood_NR	538.34	540.11	534.29	-0.79	-0.15%	08/12
OBSFX Seafood_PR	357.89	359.06	355.19	-0.52	-0.15%	08/12
Oslo Bors SeaFood	585.35	587.27	580.94	-0.86	-0.15%	08/12
OBX Uncapped Total Return	1,167.27	1,168.36	1,157.56	+4.76	+0.41%	08/12
OBX Uncapped Price Return	125.80	125.91	124.75	+0.51	+0.41%	08/12
OBX Consumer Staples GR	2,990.16	2,998.81	2,970.48	-4.15	-0.14%	08/12
OBX Consumer Staples NR	100.31	100.60	99.65	-0.14	-0.14%	08/12
OBX Consumer Staples PR	93.49	93.76	92.87	-0.13	-0.14%	08/12
OSE All share_NR	1,296.48	1,297.38	1,286.98	+6.76	+0.52%	08/12
OSE All share_PR	557.11	557.50	553.03	+2.90	+0.52%	08/12
OSEBXG	1,243.94	1,244.58	1,233.75	+9.91	+0.80%	08/12
OSEBX Benchmark_NR	1,108.41	1,108.94	1,099.13	+5.73	+0.52%	08/12
OSEBX Benchmark_PR	485.17	485.41	481.11	+2.51	+0.52%	08/12
OSEBX_STB	334.15	334.33	331.43	+1.68	+0.51%	08/12
OSEFX Mutual Fund_NR	1,038.13	1,038.15	1,028.62	+6.52	+0.63%	08/12
OSEFX Mutual Fund_PR	466.65	466.66	462.37	+2.93	+0.63%	08/12
OSEBX_STB PR	120.07	120.13	119.09	+0.60	+0.50%	08/12
OSEBXG PR	119.95	120.01	118.96	+0.95	+0.80%	08/12
OSLO Seafood PR	93.31	93.59	92.55	-0.16	-0.17%	08/12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MOWI Comments

Write your thoughts about Mowi ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,331.54	+53.03	+0.26%
S&P/TSX 60	1,226.06	+3.25	+0.27%
US 30	36,242.0	+124.6	+0.35%
US 500	4,603.2	+17.6	+0.38%
S&P 500 VIX	12.35	0.00	0.00%
DAX	16,759.22	+130.23	+0.78%
Dollar Index	103.965	+0.461	+0.45%

Crude Oil WTI	71.26	+1.92	+2.77%
Brent Oil	75.65	+1.60	+2.16%
Natural Gas	2.552	-0.033	-1.28%
Gold	2,020.80	-25.60	-1.25%
Silver	23.290	-0.769	-3.20%
US Soybeans	1,306.25	-5.50	-0.42%
US Cotton #2	81.53	-1.06	-1.28%

Bombardier Inc	49.620	-0.560	-1.12%
Enbridge	34.92	+0.12	+0.34%
Air Canada	18.49	-0.41	-2.17%
Ovintiv	21.70	-0.39	-1.77%
Apple	195.71	+1.44	+0.74%
Alibaba ADR	72.16	-0.17	-0.24%
Tesla	243.84	+1.20	+0.49%

Canada 5Y	3.524	+0.028	+0.79%
Canada 10Y	3.401	+0.026	+0.79%
Canada 30Y	3.207	+0.021	+0.68%
U.S. 2Y	4.723	+-0.004	+-0.09%
U.S. 10Y	4.229	+0.100	+2.43%
U.S. 30Y	4.308	+-0.018	+-0.41%
Germany 10Y	2.2595	-0.0085	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOWI	183.65	-1.20	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.89K
Alpha Cognition	0.76	+117.14%	0.50K
Delivra Health Brands	0.02	+100.00%	52.25K
Jolt Health	0.010	+100.00%	100.41K
RT Minerals	0.0400	+100.00%	1.40M
Limestone Boat Company	0.01	100.00%	93.00K
Steep Hill	0.14	+86.67%	252.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Noble Metal	0.0050	-50.00%	48.00K
Muzhu Mining	0.02	-50.00%	313.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.0250	-50.00%	57.00K
Running Fox Resource Corp.	0.0050	-50.00%	10.00K