Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,342.62 | 1,348.19 | 1,335.08 | -5.16 | -0.38% | 18/04 | ||
EuroNext 100 | 1,494.71 | 1,508.25 | 1,491.20 | -7.16 | -0.48% | 17/04 | ||
OMX Oslo 20 | 711.59 | 711.64 | 706.59 | -2.25 | -0.32% | 18/04 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 00:00:17 | ||
Oslo OBX | 1,256.33 | 1,261.83 | 1,248.81 | -5.24 | -0.42% | 18/04 | ||
OBX Price | 596.50 | 599.11 | 592.93 | -2.48 | -0.41% | 18/04 | ||
Oslo All Share | 1,565.30 | 1,571.73 | 1,555.79 | -5.77 | -0.37% | 18/04 | ||
Oslo Exchange Mutual Fund | 1,290.70 | 1,296.01 | 1,284.31 | -4.86 | -0.38% | 18/04 | ||
Stoxx 600 Food & Beverage PR | 697.58 | 700.24 | 693.38 | +3.58 | +0.52% | 01:00:00 | ||
Stoxx 600 Food & Beverage NR | 1,443.67 | 1,449.17 | 1,434.98 | +7.40 | +0.52% | 18/04 | ||
STOXX Europe Mid 200 EUR P | 521.92 | 522.44 | 518.23 | +2.17 | +0.42% | 01:00:00 | ||
STOXX Europe Mid 200 EUR NR | 1,148.88 | 1,148.88 | 1,148.88 | +5.05 | +0.44% | 18/04 | ||
NQ OMX Nordic 120 | 1,592.32 | 1,600.50 | 1,582.42 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Consumer | 1,153.90 | 1,157.70 | 1,145.69 | +0.00 | +0.00% | 11:35:00 | ||
NOMX Nordic Consumer Net | 1,625.10 | 1,630.45 | 1,613.55 | +1.10 | +0.07% | 18/04 | ||
NOMX Nordic 120 Net | 2,288.31 | 2,300.07 | 2,274.09 | -0.68 | -0.03% | 18/04 | ||
NOMXN120GI | 2,456.25 | 2,468.87 | 2,440.99 | -0.71 | -0.03% | 18/04 | ||
OBSFX Seafood_NR | 594.53 | 597.36 | 588.12 | -2.66 | -0.45% | 18/04 | ||
OBSFX Seafood_PR | 394.41 | 396.29 | 390.16 | -1.77 | -0.45% | 18/04 | ||
Oslo Bors SeaFood | 646.89 | 649.97 | 639.91 | -2.89 | -0.44% | 18/04 | ||
OBX Uncapped Total Return | 1,207.35 | 1,212.46 | 1,199.30 | -5.11 | -0.42% | 18/04 | ||
OBX Uncapped Price Return | 128.88 | 129.42 | 128.02 | -0.54 | -0.42% | 18/04 | ||
OBX Consumer Staples GR | 3,200.18 | 3,215.84 | 3,177.38 | -14.68 | -0.46% | 18/04 | ||
OBX Consumer Staples NR | 107.29 | 107.81 | 106.52 | -0.49 | -0.45% | 18/04 | ||
OBX Consumer Staples PR | 99.78 | 100.27 | 99.07 | -0.46 | -0.46% | 18/04 | ||
OSE All share_NR | 1,344.02 | 1,349.54 | 1,335.85 | -5.05 | -0.37% | 18/04 | ||
OSE All share_PR | 572.65 | 575.01 | 569.17 | -2.28 | -0.40% | 18/04 | ||
OSEBXG | 1,294.33 | 1,299.44 | 1,286.55 | -4.83 | -0.37% | 18/04 | ||
OSEBX Benchmark_NR | 1,147.35 | 1,152.10 | 1,140.90 | -4.46 | -0.39% | 18/04 | ||
OSEBX Benchmark_PR | 498.28 | 500.35 | 495.48 | -2.01 | -0.40% | 18/04 | ||
OSEBX_STB | 346.63 | 348.06 | 344.70 | -1.36 | -0.39% | 18/04 | ||
OSEFX Mutual Fund_NR | 1,094.06 | 1,098.56 | 1,088.64 | -4.18 | -0.38% | 18/04 | ||
OSEFX Mutual Fund_PR | 487.82 | 489.83 | 485.40 | -1.94 | -0.40% | 18/04 | ||
OSEBX_STB PR | 123.42 | 123.93 | 122.74 | -0.51 | -0.41% | 18/04 | ||
OSEBXG PR | 123.42 | 123.90 | 122.67 | -0.48 | -0.39% | 18/04 | ||
OSLO Seafood PR | 102.34 | 103.03 | 101.42 | -0.60 | -0.58% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review