Marvell Technology Group Ltd (MRVL)

41.66
+1.25(+3.09%)
  • Volume:
    6,361,183
  • Day's Range:
    40.14 - 42.02
  • 52 wk Range:
    35.30 - 92.79

MRVL Historical Data

Time Frame:
Daily
2022-11-08 - 2022-12-08
41.6640.4942.0240.146.36M+3.09%
40.4140.4841.2539.888.21M-1.65%
41.0943.0243.2740.758.77M-4.38%
42.9744.0945.0842.3311.27M-3.91%
44.7242.0044.8941.0125.05M-1.50%
45.4047.1247.3444.8315.71M-2.41%
46.5243.1746.6142.6315.93M+8.41%
42.9142.9543.5642.216.75M+0.56%
42.6742.3344.0842.2410.95M-0.72%
42.9843.1743.7942.884.08M-1.60%
43.6843.1644.1542.856.08M+1.77%
42.9241.7542.9341.2511.65M+3.30%
41.5543.0943.3141.4411.01M-5.57%
44.0044.8545.0843.778.69M+0.16%
43.9341.0043.9840.859.37M+3.98%
42.2543.5343.8341.9012.06M-5.48%
44.7045.6246.2243.9211.83M+3.57%
43.1642.9643.4541.8311.65M-0.44%
43.3542.2343.8141.9012.13M+1.64%
42.6539.0142.7239.0017.08M+16.18%
36.7138.6238.8436.7114.40M-7.74%
39.7940.8640.9638.9512.22M+0.71%
Highest: 47.34Lowest: 36.71Difference: 10.63Average: 42.73Change %: 5.44
  • are we going to get an earnings beat tomorrow?
    0