Marvell Technology Group Ltd (9MW)

Symbol	Exchange	Currency
MRVL	NASDAQ	USD	Real-time
9MW	TradeGate	EUR	Delayed
9MW	Frankfurt	EUR	Delayed
9MW	Dusseldorf	EUR	Delayed
MRVL-RM	Moscow	RUB	Real-time

36.91

-1.39(-3.64%)

11:00:00-Delayed Data.

Currency in EUR

Volume:
317
Bid/Ask:
36.90/36.96
Day's Range:
36.90 - 38.24

9MW Historical Data

Time Frame:

Daily

Download Data

02/28/2023 - 03/28/2023


03/28/2023	36.91	38.24	38.24	36.91	0.32K	-3.63%
03/27/2023	38.30	38.20	38.30	38.10	0.40K	-0.20%
03/24/2023	38.38	38.88	39.08	37.62	0.66K	-0.60%
03/23/2023	38.60	37.29	39.60	36.96	1.57K	+1.19%
03/22/2023	38.15	38.12	38.33	37.95	1.66K	-0.60%
03/21/2023	38.38	37.38	38.38	37.38	0.40K	+2.66%
03/20/2023	37.38	37.08	37.40	36.97	0.72K	-0.84%
03/17/2023	37.70	37.80	38.48	37.50	0.36K	-0.84%
03/16/2023	38.02	35.70	38.02	35.31	0.98K	+6.23%
03/15/2023	35.79	36.15	36.15	35.06	2.72K	-1.00%
03/14/2023	36.15	35.60	36.52	35.50	1.29K	+2.61%
03/13/2023	35.23	36.76	37.10	34.81	5.26K	-3.41%
03/10/2023	36.47	38.30	38.90	35.88	2.55K	-7.31%
03/09/2023	39.35	40.81	41.20	39.26	1.40K	-2.44%
03/08/2023	40.33	38.83	40.33	38.83	0.65K	+3.16%
03/07/2023	39.10	39.76	39.91	38.78	1.60K	-0.77%
03/06/2023	39.40	41.24	41.64	39.40	2.43K	-4.93%
03/03/2023	41.45	40.30	41.45	38.53	8.43K	-5.05%
03/02/2023	43.65	42.73	43.88	41.86	5.71K	+2.52%
03/01/2023	42.58	42.06	43.03	42.06	0.45K	-0.21%
02/28/2023	42.67	42.03	42.67	41.62	1.38K	+1.15%

Highest: 43.88	Lowest: 34.81	Difference: 9.06	Average: 38.76	Change %: -12.50

are we going to get an earnings beat tomorrow?
0

Name

Price

Chg. %

Add

HON

187.96

-0.02%

Honeywell International Inc

ADI

183.09

-0.91%

Analog Devices Inc

LRCX

481.65

-2.85%

Lam Research Corp

SWKS

112.79

-0.28%

Skyworks Solutions Inc

SEDG

278.14

-2.27%

SolarEdge Technologies Inc

Name

Last

Chg. %

Vol.

Canadian Imperial Bank

56.06

-0.41%

3.97M

Suncor Energy

41.16

+1.33%

2.93M

Toronto Dominion Bank

79.75

+0.76%

2.76M

Bank of Nova Scotia

66.61

+0.17%

2.46M

National Bank of Canada

93.08

-0.87%

2.27M

Shopify Inc

60.36

-1.98%

2.20M

Canadian Natural

73.02

+1.50%

1.60M

Name

Last

Chg. %

Vol.

Onenergy

0.10

+233.33%

5.39K

J4 Ventures

0.21

+110.00%

500.00

Columbia Care

0.01

0.00%

1.60K

Pure Energy Minerals Ltd

0.68

+86.30%

233.30K

Pacific Imperial Mines

0.035

+75.00%

11.10K

Pentagon I Capital

0.20

+66.67%

500.00

Arcus Development Group Inc

0.025

+66.67%

2.00K

Name

Last

Chg. %

Vol.

SQID Tech

0.02

-60.00%

3.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Greenspace Brands

0.005

-50.00%

56.00K

Agraflora Organics

0.005

-50.00%

89.00K

Aion Therapeutic

0.005

-50.00%

5.00K

Cerro Grande Mining Corp

0.005

-50.00%

1.00K

Astron Connect

0.055

-47.62%

6.50K

S&P/TSX	19,643.21	+18.47	+0.09%
S&P/TSX 60	1,179.70	+0.87	+0.07%
US 30 derived	32,342.70	-89.4	-0.28%
US 500 derived	3,964.80	-12.7	-0.32%
S&P 500 VIX derived	20.45	-0.15	-0.73%
DAX derived	15,142.02	+14.34	+0.09%
Dollar Index derived	102.075	-0.443	-0.43%

Crude Oil WTI Futuresderived	73.30	+0.49	+0.67%
Brent Oil Futuresderived	78.20	+0.44	+0.57%
Natural Gas Futuresderived	2.144	-0.071	-3.21%
Gold Futuresderived	1,992.85	+21.35	+1.08%
Silver Futuresderived	23.47	+0.325	+1.40%
US Soybeans Futuresderived	1,466.88	+24.88	+1.73%
US Cotton #2 Futuresderived	82.52	+3.00	+3.77%

Canada 5Y	3.026	+0.075	+2.56%
Canada 10Y	2.947	+0.054	+1.88%
Canada 30Y	3.063	+0.050	+1.64%
U.S. 2Y	4.0536	+0.0890	+2.23%
U.S. 10Y	3.554	+0.026	+0.75%
U.S. 30Y	3.773	+0.013	+0.34%
Germany 10Y	2.2865	+0.0025	+0.11%

Bombardier Inc	67.64	+1.420	+2.14%
Enbridge	36.80	-0.02	-0.05%
Air Canada	18.30	-0.10	-0.54%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.03	-1.25	-0.79%
Alibaba ADR	98.22	+12.10	+14.05%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Marvell Technology Group Ltd (9MW)

9MW Historical Data

9MW Comments