Many Bright Ideas Technologies Inc (MBIh)

TSXV

Currency in CAD

Disclaimer

0.0100

0.0000(0.00%)

Closed28/11

Day's Range

0.0100

52 wk Range

0.0050

0.0600

MBIh Historical Data

Get free historical data for MBIh. You'll find the closing price, open, high, low, change and %change of the Many Bright Ideas Technologies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2022-12-06 - 2023-11-30

Date	Price	Open	High	Low	Vol.	Change %
2023-11-28	0.0100	0.0100	0.0100	0.0100	100.00K	+100.00%
2023-11-28	0.0100	0.0100	0.0100	0.0100	100.00K	+100.00%
2023-10-31	0.0050	0.0150	0.0150	0.0050	349.00K	-66.67%
2023-10-31	0.0050	0.0150	0.0150	0.0050	349.00K	-66.67%
2023-10-30	0.0150	0.0150	0.0150	0.0150	30.25K	0.00%
2023-10-30	0.0150	0.0150	0.0150	0.0150	30.25K	0.00%
2023-10-17	0.0150	0.0150	0.0150	0.0150	54.10K	0.00%
2023-10-10	0.0150	0.0150	0.0150	0.0150	1.05K	0.00%
2023-10-06	0.0150	0.0150	0.0150	0.0150	2.00K	0.00%
2023-09-28	0.0150	0.0150	0.0150	0.0150	6.00K	0.00%
2023-09-27	0.0150	0.0150	0.0150	0.0150	61.86K	0.00%
2023-09-26	0.0150	0.0150	0.0150	0.0150	25.00K	0.00%
2023-09-20	0.0150	0.0150	0.0150	0.0150	1.50K	-25.00%
2023-08-15	0.0200	0.0200	0.0200	0.0200	2.00K	0.00%
2023-06-28	0.0200	0.0200	0.0200	0.0200	4.50K	0.00%
2023-06-15	0.0200	0.0200	0.0200	0.0200	14.00K	0.00%
2023-06-13	0.0200	0.0200	0.0200	0.0200	1.62K	0.00%
2023-05-24	0.0200	0.0200	0.0200	0.0200	2.50K	0.00%
2023-05-16	0.0200	0.0200	0.0200	0.0200	5.00K	+300.00%
2023-03-28	0.0050	0.0050	0.0050	0.0050	1.00K	-80.00%
2023-03-10	0.0250	0.0250	0.0250	0.0250	2.00K	0.00%
2023-02-10	0.0250	0.0250	0.0250	0.0250	2.13K	-58.33%
2023-02-03	0.0600	0.0600	0.0600	0.0600	3.13K	+20.00%
2023-02-02	0.0500	0.0250	0.0500	0.0250	2.00K	+100.00%
2023-01-16	0.0250	0.0250	0.0250	0.0250	20.00K	0.00%
2023-01-10	0.0250	0.0250	0.0250	0.0250	2.00K	0.00%
2023-01-09	0.0250	0.0250	0.0250	0.0250	1.55K	0.00%
2023-01-03	0.0250	0.0250	0.0250	0.0250	2.00K	0.00%
2022-12-28	0.0250	0.0250	0.0250	0.0250	103.59K	+25.00%
2022-12-06	0.0200	0.0200	0.0200	0.0200	5.00K	+100.00%

Highest

0.0600

Change %

-33.3333

Average

0.0198

Difference

0.0550

Lowest

0.0050

Markets

S&P/TSX

20,116.20

+79.43

+0.40%

S&P/TSX 60

1,212.02

+5.37

+0.45%

US 30

35,569.90

+139.5

+0.39%

US 500

4,557.20

+6.6

+0.15%

S&P 500 VIX

12.98

0.00

0.00%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.747

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	90.18	+1.62%	12.38M
Suncor Energy	44.83	+0.70%	9.78M
Great-West Lifeco	43.05	+0.14%	9.70M
Bank of Nova Scotia	59.71	+3.72%	4.26M
Shopify Inc	99.72	-0.11%	3.02M
RBC	118.81	+1.27%	2.68M
Bank of Montreal	110.10	+1.50%	2.45M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.06	+266.67%	4.00K
Jaeger Resources	0.01	+200.00%	1.11M
CleanGo Innovations	0.75	+150.00%	4.00K
Green Bridge Metals	0.09	+125.00%	295.50K
Magnetic North Acquisition	0.095	+111.11%	96.05K
Sensor Tech	0.01	+100.00%	70.00K
Divergent Energy Services	0.02	+100.00%	647.05K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Millennium Silver	0.005	-50.00%	6.00K
EV Tech	0.01	-50.00%	39.01K
Universal Ibogaine	0.01	-50.00%	41.80K
Prophecy DeFi	0.005	-50.00%	257.00K
Advance United Holdings	0.01	-50.00%	3.00K
Real Luck Group	0.01	-50.00%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	59.71	+3.72%	4.26M
Alimentation Couche Tard	76.23	-3.20%	2.26M
Air Canada	17.45	+0.23%	1.86M
Toronto Dominion Bank	83.30	+0.84%	2.73M
Bitfarms	2.05	+13.26%	6.59M

Popular Searches

Please try another search

Many Bright Ideas Technologies Inc (MBIh)

MBIh Historical Data

Trending Stocks