Medicenna Therapeutics Corp (MDNA)

2.28
+0.10(+4.59%)
  • Volume:
    97,049
  • Bid/Ask:
    2.28/2.30
  • Day's Range:
    2.14 - 2.38
Unusual trading volume

MDNA Historical Data

Time Frame:
Daily
2022-07-11 - 2022-08-09
2.272.212.382.1498.75K+4.13%
2.182.032.262.0379.50K+7.39%
2.031.962.051.969.66K+3.57%
1.962.022.061.9623.94K-2.97%
2.022.102.102.0023.95K+1.00%
2.001.962.011.9435.19K+2.04%
1.961.941.981.8525.20K+1.03%
1.941.822.041.8144.19K+10.23%
1.761.831.831.7619.91K+0.57%
1.751.861.861.7511.48K-1.13%
1.771.871.871.760.60K+1.14%
1.751.871.871.7126.06K-6.42%
1.871.911.951.8520.80K-2.60%
1.922.112.141.80113.24K-1.54%
1.951.891.961.7588.78K+7.14%
1.821.711.871.7019.57K+4.00%
1.751.801.861.6473.10K-1.13%
1.771.551.791.5566.74K+14.94%
1.541.521.541.4817.55K+4.76%
1.471.461.511.445.34K0.00%
Highest: 2.38Lowest: 1.44Difference: 0.94Average: 1.87Change %: 54.42
  • up up up!!!!
    0
    • this thing has been on a tear for a long while... been riding since Nov and up 34% so far
      0