Medtronic PLC (2M6)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
MDTN	Mexico	MXN	Delayed
2M6	TradeGate	EUR	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	Xetra	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed
MDT	Buenos Aires	ARS	Delayed

73.76

+1.09(+1.50%)

31/03-Closed.

Currency in EUR

Volume:
416
Bid/Ask:
73.64/73.78
Day's Range:
72.63 - 73.94

2M6 Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


03/31/2023	73.76	72.98	73.94	72.63	0.42K	+1.50%
03/30/2023	72.67	72.89	73.00	72.49	1.55K	-0.32%
03/29/2023	72.90	73.10	73.10	72.20	4.07K	-1.11%
03/28/2023	73.72	74.00	74.00	73.00	0.86K	-0.98%
03/27/2023	74.45	74.40	74.85	73.74	1.39K	+1.76%
03/24/2023	73.16	71.90	73.16	71.47	1.14K	+0.99%
03/23/2023	72.44	73.75	73.75	72.32	3.01K	-3.89%
03/22/2023	75.37	74.99	75.59	74.93	1.02K	+1.07%
03/21/2023	74.57	73.83	74.66	73.83	1.25K	+1.44%
03/20/2023	73.51	73.36	73.80	72.41	1.20K	-0.33%
03/17/2023	73.75	74.63	74.74	73.62	0.87K	-0.73%
03/16/2023	74.29	74.75	74.75	73.31	0.77K	+0.69%
03/15/2023	73.78	72.77	73.90	72.29	2.17K	+1.12%
03/14/2023	72.96	73.25	73.78	72.96	1.69K	+0.69%
03/13/2023	72.46	72.40	72.94	71.20	4.58K	-0.41%
03/10/2023	72.76	73.77	73.95	72.41	2.73K	-2.62%
03/09/2023	74.72	74.50	74.88	74.01	2.37K	+0.42%
03/08/2023	74.41	76.00	76.00	74.40	2.11K	-2.69%
03/07/2023	76.47	77.21	77.23	76.40	1.38K	-0.43%
03/06/2023	76.80	78.26	78.71	76.80	1.55K	-1.65%
03/03/2023	78.09	77.09	78.19	77.09	2.38K	+1.26%
03/02/2023	77.12	76.50	77.40	76.50	2.29K	+0.34%
03/01/2023	76.86	78.15	78.16	76.64	4.66K	-2.14%

Highest: 78.71	Lowest: 71.20	Difference: 7.51	Average: 74.39	Change %: -6.09

Partnered with Titan Medical inc(TSX:TMD), (NASDAQ:TMDI) will help Medtronic beat Intuitive Surgical in the robotic sector!
0
medtronic will hit $125.00. before it stabilizes. I'm all in!
0

Name

Price

Chg. %

Add

228.21

+0.76%

General Dynamics Corporation

CMCSA

37.92

+2.07%

Comcast Corp

ACN

285.81

+1.11%

Accenture plc

ITW

243.45

+1.49%

Illinois Tool Works Inc

TSN

59.32

+1.71%

Tyson Foods Inc

Name

Last

Chg. %

Vol.

TC Energy

52.57

-0.02%

16.04M

Toronto Dominion Bank

80.95

+0.72%

11.47M

Suncor Energy

41.96

+0.05%

9.85M

Canadian Natural

74.79

+0.66%

9.70M

Bank of Nova Scotia

68.07

+0.41%

9.36M

Shaw B

40.44

+3.27%

8.42M

RBC

129.25

+0.61%

2.16M

Name

Last

Chg. %

Vol.

Scout Minerals

0.30

+200.00%

2.00K

Columbia Care

0.01

+200.00%

2.00K

Bonanza Mining

0.075

+150.00%

2.50K

Pedro Resources

0.12

+109.09%

252.00K

TruTrace Tech

0.01

+100.00%

53.00K

TPCO Holding Warrant 2026

0.01

+100.00%

97.92K

Agraflora Organics

0.01

+100.00%

10.31K

Name

Last

Chg. %

Vol.

First Tidal Acquisition

0.03

-64.29%

24.50K

Nova Net Lease REIT Unt

0.06

-62.50%

500.00

La Imperial Resources Inc

0.05

-61.54%

2.50K

Southern Arc Minerals

0.06

-57.14%

5.00K

Celestial Acquisition

0.10

-52.38%

10.50K

Millennium Silver

0.005

-50.00%

219.00K

James Bay Resources Ltd

0.06

-50.00%

63.60K

S&P/TSX	20,099.89	+158.90	+0.80%
S&P/TSX 60	1,206.31	+8.97	+0.75%
US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
S&P 500 VIX derived	18.70	0.00	0.00%
DAX derived	15,628.84	+106.44	+0.69%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%
US Cotton #2 Futuresderived	82.74	-0.76	-0.91%

Canada 5Y	3.039	+0.021	+0.70%
Canada 10Y	2.917	+0.018	+0.60%
Canada 30Y	3.021	+0.019	+0.63%
U.S. 2Y	4.0376	-0.0244	-0.60%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
Germany 10Y	2.278	-0.0320	-1.39%

Bombardier Inc	73.78	+2.530	+3.55%
Enbridge	38.15	+0.07	+0.18%
Air Canada	19.15	+0.38	+2.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Medtronic PLC (2M6)

2M6 Historical Data

2M6 Comments