Medtronic PLC (2M6)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
MDTN	Mexico	MXN	Delayed
2M6	TradeGate	EUR	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	Xetra	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed
MDT	Buenos Aires	ARS	Delayed

72.79

-2.46(-3.27%)

03:20:00-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
72.79/73.09
Day's Range:
72.79 - 72.79

2M6 Historical Data

Time Frame:

Daily

Download Data

02/23/2023 - 03/23/2023


03/23/2023	72.79	72.79	72.79	72.79		-3.27%
03/22/2023	75.25	75.20	75.64	74.82	2.29K	-0.09%
03/21/2023	75.32	74.28	75.32	73.81	1.06K	+2.14%
03/20/2023	73.74	72.59	73.74	72.40	1.35K	+0.05%
03/17/2023	73.70	74.27	74.41	73.70	0.47K	-1.93%
03/16/2023	75.15	73.83	75.15	73.58	1.67K	+3.43%
03/15/2023	72.66	72.35	72.70	72.03	1.21K	+0.58%
03/14/2023	72.24	72.76	73.78	72.24	2.65K	-0.74%
03/13/2023	72.78	72.59	72.85	71.75	2.51K	+1.93%
03/10/2023	71.40	73.05	73.60	71.40	1.20K	-4.23%
03/09/2023	74.55	74.09	74.83	74.00	1.32K	+0.07%
03/08/2023	74.50	75.60	76.00	74.50	1.99K	-2.23%
03/07/2023	76.20	76.68	77.21	76.20	2.09K	-0.10%
03/06/2023	76.28	78.55	78.79	76.28	1.62K	-1.22%
03/03/2023	77.22	77.19	77.64	76.93	1.09K	+0.21%
03/02/2023	77.06	77.01	77.30	76.37	2.04K	+0.36%
03/01/2023	76.78	78.06	78.06	76.78	4.15K	-1.65%
02/28/2023	78.07	78.58	78.58	77.98	1.41K	-1.18%
02/27/2023	79.00	79.06	79.38	78.80	1.87K	+0.77%
02/24/2023	78.40	79.01	79.07	78.40	0.22K	-1.09%
02/23/2023	79.26	80.13	80.35	79.26	5.42K	-1.60%

Highest: 80.35	Lowest: 71.40	Difference: 8.95	Average: 75.35	Change %: -9.63

Partnered with Titan Medical inc(TSX:TMD), (NASDAQ:TMDI) will help Medtronic beat Intuitive Surgical in the robotic sector!
0
medtronic will hit $125.00. before it stabilizes. I'm all in!
0

Name

Price

Chg. %

Add

394.97

-1.89%

Deere & Company

219.23

-1.41%

General Dynamics Corporation

72.13

-0.35%

Colgate-Palmolive Company

SCHW

56.26

-5.40%

Charles Schwab Corp

TECK

34.72

-1.70%

Teck Resources Ltd Class B

Name

Last

Chg. %

Vol.

TC Energy

51.98

-0.59%

10.00M

Suncor Energy

41.18

-1.32%

8.86M

Enbridge

50.26

-1.14%

7.79M

Toronto Dominion Bank

78.09

-0.51%

7.41M

Canadian Imperial Bank

57.38

-0.50%

5.99M

Toronto Dominion Bank

77.97

-0.65%

4.35M

RBC

127.99

-1.38%

2.61M

Name

Last

Chg. %

Vol.

Plantable Health

0.02

+100.00%

2.72K

NeutriSci International

0.02

+100.00%

7.00K

Birchtree Investments

0.04

+80.00%

42.00K

Molecule Holdings

0.015

+50.00%

1.71M

Fabled Copper

0.01

+50.00%

466.81K

GlobalBlock Digital Asset Trading

0.075

+50.00%

2.65K

Granada Gold Mine

0.03

+50.00%

65.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Galore Resources

0.015

-50.00%

149.00K

PeakBirch Logic

0.005

-50.00%

26.00K

HTC Purenergy Inc.

0.005

-50.00%

2.50K

Contagious Gaming

0.005

-50.00%

34.50K

Discovery Harbour

0.005

-50.00%

296.00K

Memex

0.005

-50.00%

5.02K

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,087.00	+56.9	+0.18%
US 500 derived	3,955.10	+18.1	+0.46%
S&P 500 VIX derived	21.57	-0.69	-3.10%
DAX derived	15,125.45	-90.74	-0.60%
Dollar Index derived	101.945	-0.027	-0.03%

Crude Oil WTI Futuresderived	70.24	-0.66	-0.93%
Brent Oil Futuresderived	76.00	-0.69	-0.90%
Natural Gas Futuresderived	2.193	+0.022	+1.01%
Gold Futuresderived	1,981.75	+32.15	+1.65%
Silver Futuresderived	23.04	+0.254	+1.11%
US Soybeans Futuresderived	1,447.50	-1.50	-0.10%
US Cotton #2 Futuresderived	78.43	+0.15	+0.19%

Canada 5Y	2.804	+0.018	+0.65%
Canada 10Y	2.747	+0.017	+0.60%
Canada 30Y	2.914	+0.018	+0.60%
U.S. 2Y	3.921	-0.0600	-1.51%
U.S. 10Y	3.468	-0.032	-0.92%
U.S. 30Y	3.682	-0.015	-0.41%
Germany 10Y	2.27	-0.0590	-2.53%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Medtronic PLC (2M6)

2M6 Historical Data

2M6 Comments