Medtronic PLC (2M6)

Symbol	Exchange	Currency
MDT	NYSE	USD	Real-time
MDTN	Mexico	MXN	Delayed
2M6	TradeGate	EUR	Delayed
2M6	Frankfurt	EUR	Delayed
2M6	Xetra	EUR	Delayed
2M6	Dusseldorf	EUR	Delayed
MDT	Buenos Aires	ARS	Delayed

78.76

+0.44(+0.56%)

02:38:00-Delayed Data.

Currency in EUR

Volume:
2,487
Bid/Ask:
0.00/0.00
Day's Range:
78.76 - 79.50

2M6 Historical Data

Time Frame:

Daily

Download Data

05/05/2023 - 06/05/2023


06/05/2023	78.76	79.50	79.50	78.76	2.49K	+0.56%
06/02/2023	78.32	76.84	78.32	76.84	3.03K	+1.53%
06/01/2023	77.14	77.56	78.00	77.00	3.69K	-0.54%
05/31/2023	77.56	76.78	77.74	76.66	4.39K	+0.81%
05/30/2023	76.94	76.92	77.44	76.12	3.39K	+0.21%
05/29/2023	76.78	76.22	77.06	76.06	3.16K	+1.05%
05/26/2023	75.98	77.94	78.16	75.56	12.75K	-2.46%
05/25/2023	77.90	81.22	82.64	76.86	7.33K	-4.32%
05/24/2023	81.42	80.72	81.58	80.38	3.97K	+0.57%
05/23/2023	80.96	82.78	83.28	80.96	4.47K	-2.22%
05/22/2023	82.80	82.68	83.24	82.02	2.19K	-0.07%
05/19/2023	82.86	83.36	83.36	82.40	3.33K	+0.88%
05/18/2023	82.14	81.56	82.34	81.48	0.98K	+0.59%
05/17/2023	81.66	81.82	82.48	81.18	4.05K	-0.58%
05/16/2023	82.14	81.96	82.28	81.54	3.31K	-0.17%
05/15/2023	82.28	81.84	82.68	81.76	4.73K	+0.96%
05/12/2023	81.50	81.40	82.12	80.92	2.62K	+0.25%
05/11/2023	81.30	81.64	82.24	81.30	2.29K	-0.29%
05/10/2023	81.54	81.58	82.00	81.26	1.93K	-0.39%
05/09/2023	81.86	82.14	82.48	81.44	2.38K	-0.12%
05/08/2023	81.96	81.52	82.00	81.00	3.88K	+0.32%
05/05/2023	81.70	81.20	82.00	80.90	1.92K	+0.69%

Highest: 83.36	Lowest: 75.56	Difference: 7.80	Average: 80.25	Change %: -2.93

Partnered with Titan Medical inc(TSX:TMD), (NASDAQ:TMDI) will help Medtronic beat Intuitive Surgical in the robotic sector!
0
medtronic will hit $125.00. before it stabilizes. I'm all in!
0

Name

Price

Chg. %

Add

209.09

+1.83%

General Dynamics Corporation

ABT

104.20

+1.34%

Abbott Laboratories

ADP

216.52

+2.22%

Automatic Data Processing Inc

TECK

43.40

+5.96%

Teck Resources Ltd Class B

76.05

+1.54%

Colgate-Palmolive Company

Name

Last

Chg. %

Vol.

Suncor Energy

39.25

+3.24%

22.47M

Enbridge

50.26

+3.18%

8.96M

Canadian Natural

75.27

+1.96%

7.24M

TC Energy

55.23

+2.81%

5.46M

RBC

124.06

+2.03%

3.44M

Bank of Montreal

116.65

+2.73%

2.86M

Canadian National Railway

157.98

+2.07%

1.76M

Name

Last

Chg. %

Vol.

Squatex Energy

0.03

+500.00%

38.00K

Umdoni Exploration

0.85

+142.86%

1.60K

Nass Valley Gateway

0.06

+120.00%

5.00K

Solarvest Bioenergy

0.02

+100.00%

22.02K

Tymbal Resources

0.01

+100.00%

1.00K

EF EnergyFunders Ventures

0.01

+100.00%

1.00K

Aequus Pharmaceuticals

0.04

+100.00%

81.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Zoglos

0.01

-50.00%

1.87M

GETT Gold

0.005

-50.00%

82.00K

M3 Capital

0.04

-50.00%

113.00K

Discovery Harbour

0.005

-50.00%

118.00K

Pharmadrug

0.005

-50.00%

146.30K

Zoglos

0.01

-50.00%

191.59K

S&P/TSX	20,024.63	+352.38	+1.79%
S&P/TSX 60	1,203.60	+21.30	+1.80%
US 30 derived	33,796.50	+33.7	+0.10%
US 500 derived	4,279.90	-2.5	-0.06%
S&P 500 VIX derived	14.60	0.00	0.00%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	104.155	+0.203	+0.20%

Crude Oil WTI Futuresderived	72.77	+1.03	+1.44%
Brent Oil Futuresderived	77.14	+1.01	+1.33%
Natural Gas Futuresderived	2.218	+0.041	+1.88%
Gold Futuresderived	1,958.95	-10.65	-0.54%
Silver Futuresderived	23.532	-0.215	-0.91%
US Soybeans Futuresderived	1,358.62	+6.62	+0.49%
US Cotton #2 Futuresderived	85.69	-0.48	-0.56%

Canada 5Y	3.524	+0.029	+0.82%
Canada 10Y	3.253	+0.024	+0.73%
Canada 30Y	3.191	+0.021	+0.66%
U.S. 2Y	4.561	+0.058	+1.30%
U.S. 10Y	3.743	+0.049	+1.34%
U.S. 30Y	3.923	+0.043	+1.14%
Germany 10Y	2.3675	+0.0595	+2.58%

Bombardier Inc	56.49	+1.180	+2.13%
Enbridge	37.43	+1.21	+3.34%
Air Canada	21.72	+0.01	+0.05%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Medtronic PLC (2M6)

2M6 Historical Data

2M6 Comments