Investing.com - Financial Markets Worldwide

Medtronic PLC (MDT)

Symbol
Exchange
Currency
MDT
Buenos AiresARSDelayed
MDT
NYSEUSDReal-time
MDTN
MexicoMXNDelayed
2M6
DusseldorfEURDelayed
2M6
XetraEURDelayed
2M6
TradeGateEURDelayed
2M6
FrankfurtEURDelayed
10,100.00
+43.50(+0.43%)
-Closed.
Currency in ARS
  • Volume:
    24
  • Bid/Ask:
    10,075.00/10,104.50
  • Day's Range:
    10,019.50 - 10,120.00

MDT Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
10,100.0010,050.0010,120.0010,019.500.02K+0.37%
10,063.0010,217.0010,217.0010,030.000.12K-5.95%
10,700.0010,600.0010,700.0010,600.000.03K-0.37%
10,739.5010,834.5010,834.5010,739.500.15K-0.09%
10,749.0011,040.0011,040.0010,749.000.03K-2.77%
11,055.0011,035.0011,100.0011,015.5016.09K+0.23%
11,030.0011,090.0011,098.5011,011.000.04K+0.41%
10,985.0010,700.0010,985.0010,700.000.02K+2.68%
10,698.5010,680.0010,698.5010,595.000.03K-0.53%
10,756.0010,620.0010,793.0010,620.000.03K+1.86%
10,560.0010,522.0010,604.0010,476.500.06K+1.23%
10,432.0010,129.5010,432.0010,129.500.51K+3.13%
10,115.0010,102.0010,115.0010,082.000.02K-0.02%
10,117.009,999.0010,117.009,999.000.55K-0.59%
10,177.5010,235.5010,235.5010,177.500.11K-1.44%
10,326.0010,211.0010,326.0010,170.001.03K+0.73%
10,251.0010,067.0010,251.0010,059.000.29K+1.91%
10,059.0010,100.0010,140.0010,023.500.08K-3.46%
10,420.0010,500.0010,500.0010,396.500.01K+0.05%
10,415.0010,400.0010,415.0010,263.500.06K+0.73%
Highest: 11,100.00Lowest: 9,999.00Difference: 1,101.00Average: 10,487.43Change %: -2.32