MEG Energy Corp (MEG)

CBOE Canada


Symbol	Exchange	Currency
MEG	Toronto	CAD	Real-time
MEGEF	OTC Markets	USD	Delayed
MEG	CBOE Canada	CAD	Real-time

Currency in CAD

Disclaimer

23.84

+0.21(+0.89%)

Closed08/12

Day's Range

23.66

24.21

52 wk Range

16.50

28.41

MEG Historical Data

Get free historical data for MEG. You'll find the closing price, open, high, low, change and %change of the MEG Energy Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-13 - 2023-12-11

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	23.84	23.73	24.21	23.66	623.40K	+0.93%
2023-12-07	23.62	23.88	24.11	23.50	486.10K	-0.04%
2023-12-06	23.63	24.12	24.68	23.60	1.65M	-3.24%
2023-12-05	24.42	25.04	25.13	24.39	142.69K	-2.55%
2023-12-04	25.06	25.17	25.46	24.69	261.30K	-1.65%
2023-12-01	25.48	25.49	25.81	25.35	262.80K	-0.66%
2023-11-30	25.65	26.34	26.74	25.04	454.80K	-0.35%
2023-11-29	25.74	25.69	25.96	25.06	166.70K	+1.14%
2023-11-28	25.45	25.51	25.97	25.13	211.43K	-0.74%
2023-11-27	25.64	25.87	26.05	25.53	244.52K	-1.35%
2023-11-24	25.99	25.84	26.21	25.84	75.95K	+0.12%
2023-11-23	25.96	25.50	25.99	25.50	83.10K	+0.74%
2023-11-22	25.77	25.98	26.26	25.73	225.19K	-3.27%
2023-11-21	26.64	26.76	26.87	26.44	515.66K	-0.45%
2023-11-20	26.76	26.71	27.08	26.62	146.69K	+1.10%
2023-11-17	26.47	25.90	26.87	25.76	266.85K	+3.80%
2023-11-16	25.50	26.30	26.30	25.21	560.32K	-4.60%
2023-11-15	26.73	26.75	27.11	26.20	123.66K	-0.71%
2023-11-14	26.92	27.25	27.32	26.69	146.44K	-0.44%
2023-11-13	27.04	26.59	27.07	26.38	154.54K	+2.70%

Highest

27.32

Change %

-9.46

Average

25.62

Difference

3.82

Lowest

23.50

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,278.00

+30.1

+0.08%

US 500

4,608.40

+4.0

+0.09%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.585

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
RT Minerals	0.04	+100.00%	1.40M
Limestone Boat Company	0.01	+100.00%	93.00K
Weekapaug Lithium	0.02	+100.00%	89.01K
Mijem Newcomm Tech	0.01	+100.00%	20.00K
Steep Hill	0.14	+86.67%	252.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Noble Metal	0.005	-50.00%	48.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.025	-50.00%	57.00K
Muzhu Mining	0.02	-50.00%	313.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	84.80	+1.84%	16.89M
Bitfarms	3.51	+20.21%	9.53M
Air Canada	18.49	-2.17%	2.83M
Hut 8	13.93	+8.83%	482.91K
Bank of Nova Scotia	60.90	+1.26%	3.49M

Popular Searches

Please try another search

MEG Energy Corp (MEG)

MEG Historical Data

Trending Stocks