MEG Energy Corp (MEGEF)

OTC Markets


Symbol	Exchange	Currency
MEG	Toronto	CAD	Real-time
MEGEF	OTC Markets	USD	Delayed
MEG	CBOE Canada	CAD	Real-time

Currency in USD

Disclaimer

18.120

-0.127(-0.70%)

Closed15:44:00

Day's Range

18.030

18.529

52 wk Range

10.104

19.500

After Hours

18.140+0.020(+0.11%)

17:41:34

MEGEF Historical Data

Get free historical data for MEG. You'll find the closing price, open, high, low, change and %change of the MEG Energy Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-08-22 - 2023-09-22

Date	Price	Open	High	Low	Vol.	Change %
2023-09-22	18.120	18.500	18.529	18.060	16.62K	-0.70%
2023-09-21	18.247	18.641	18.641	18.210	33.66K	-1.53%
2023-09-20	18.530	18.954	19.340	18.520	30.05K	-3.24%
2023-09-19	19.150	19.500	19.500	18.830	70.11K	-0.42%
2023-09-18	19.231	19.466	19.466	19.140	124.56K	-0.31%
2023-09-15	19.290	19.210	19.450	19.175	151.08K	-0.62%
2023-09-14	19.411	19.100	19.411	19.100	118.59K	+4.25%
2023-09-13	18.620	18.700	19.070	18.555	238.62K	-0.75%
2023-09-12	18.760	19.000	19.070	18.690	89.76K	+0.64%
2023-09-11	18.640	19.000	19.050	18.550	277.81K	-0.88%
2023-09-08	18.805	18.900	19.000	18.780	51.53K	+0.72%
2023-09-07	18.670	18.830	18.830	18.630	17.62K	-1.11%
2023-09-06	18.880	18.673	18.997	18.650	40.02K	+1.28%
2023-09-05	18.642	18.880	19.151	18.630	88.77K	-0.73%
2023-09-01	18.780	17.140	18.850	17.140	81.37K	+4.86%
2023-08-31	17.910	17.500	18.040	17.500	55.51K	+1.24%
2023-08-30	17.690	17.740	17.750	17.660	7.05K	+0.97%
2023-08-29	17.520	17.280	17.570	17.200	32.52K	+1.62%
2023-08-28	17.240	17.340	17.340	17.131	17.22K	+1.36%
2023-08-25	17.008	16.630	17.060	16.630	22.50K	+1.84%
2023-08-24	16.700	17.300	17.300	16.658	55.64K	-4.30%
2023-08-23	17.450	17.549	17.950	17.290	29.36K	-2.51%
2023-08-22	17.900	17.900	17.952	17.833	5.76K	+0.67%

Highest

19.500

Change %

1.912

Average

18.313

Difference

2.870

Lowest

16.630

Markets

S&P/TSX

19,779.97

-11.65

-0.06%

S&P/TSX 60

1,185.79

-1.38

-0.12%

US 30

33,976.00

-94.4

-0.28%

US 500

4,320.90

-9.1

-0.21%

S&P 500 VIX

17.20

-0.34

-1.94%

DAX

15,557.29

-14.57

-0.09%

Dollar Index

105.282

+0.238

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Power Corporation	36.96	-0.86%	9.64M
Canadian Natural	83.13	0.00%	9.16M
Enbridge	46.54	+0.58%	8.85M
TC Energy	49.06	+0.64%	7.83M
Toronto Dominion Bank	81.76	-0.10%	4.44M
National Bank of Canada	91.73	-0.23%	3.16M
RBC	120.19	-0.54%	2.66M

Name	Last	Chg. %	Vol.
Lucy Scientific Discovery	0.04	+350.00%	309.30K
Firestone Ventures Inc.	0.07	+116.67%	1.00K
Adex Mining Inc	0.01	+100.00%	11.00K
Northern Lights	0.01	+100.00%	13.00K
Contagious Gaming	0.01	+100.00%	230.00K
Stuve Gold	0.10	+81.82%	10.00K
HYTN Innovations	0.09	+70.00%	154.50K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Memex	0.005	-50.00%	75.00K
Cryptoblox Tech	0.005	-50.00%	275.00K
Nabati Foods Global	0.01	-50.00%	169.03K
Horizon Petroleum	0.01	-50.00%	35.50K
Cuspis Cap II	0.18	-48.57%	50.00K
Tempus Capital	0.08	-46.67%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.13	+8.65%	10.87M
Air Canada	19.12	-0.31%	1.79M
Aurora Cannabis	1.02	+4.08%	3.55M
BCE Inc	53.74	+0.34%	1.32M
Bank of Nova Scotia	63.33	-0.16%	1.58M

Popular Searches

Please try another search

MEG Energy Corp (MEGEF)

MEGEF Historical Data

Trending Stocks