Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,952.50 | 11,091.50 | 10,885.50 | -75.30 | -0.68% | 10:36:31 | ||
General Madrid | 1,084.58 | 1,099.21 | 1,080.15 | -8.89 | -0.81% | 10:21:00 | ||
IBEX 35 Capped NR | 30,490.80 | 30,923.30 | 30,344.70 | -245.10 | -0.80% | 10:20:00 | ||
IBEX Top Dividend | 3,118.90 | 3,150.80 | 3,110.10 | +7.00 | +0.22% | 10:20:00 | ||
Valencia General | 1,677.58 | 1,697.99 | 1,669.51 | -12.72 | -0.75% | 10:20:00 | ||
BCN Global 100 | 897.81 | 909.28 | 893.77 | -1.95 | -0.22% | 10:20:00 | ||
IBEX 35 Short | 1,635.30 | 1,643.00 | 1,612.50 | +13.30 | +0.82% | 10:20:00 | ||
BCN Profit 30 | 14,102.17 | 14,279.30 | 14,048.37 | -75.36 | -0.53% | 10:20:00 | ||
IBEX Capped | 11,625.00 | 11,625.80 | 11,625.00 | +21.60 | +0.19% | 03:00:00 | ||
BCN PER 30 | 21,601.03 | 21,879.81 | 21,530.17 | +112.30 | +0.52% | 10:20:00 | ||
BCN ROE 30 | 19,366.72 | 19,574.46 | 19,313.06 | -43.58 | -0.22% | 10:20:00 | ||
IBEX NR | 30,407.50 | 30,838.90 | 30,261.80 | -244.50 | -0.80% | 10:20:00 | ||
Madrid Financial Services & Real Estate | 695.23 | 704.81 | 690.35 | +1.42 | +0.20% | 10:20:00 | ||
BCN Cement & Construction | 967.77 | 986.98 | 965.48 | -5.54 | -0.57% | 10:20:00 | ||
STOXX 600 | 501.58 | 505.84 | 499.28 | -4.02 | -0.80% | 10:35:45 | ||
EURO STOXX Small Cap | 329.57 | 333.39 | 329.23 | -2.76 | -0.83% | 24/04 | ||
STOXX Europe Small 200 EUR Price | 331.23 | 335.05 | 330.96 | -2.85 | -0.85% | 24/04 | ||
STOXX Europe Small 200 EUR NR | 707.46 | 707.46 | 707.46 | -5.91 | -0.83% | 24/04 | ||
STOXX Small EUR NR | 659.73 | 659.73 | 659.73 | -5.51 | -0.83% | 24/04 | ||
STOXX Europe 600 RE EUR NR | 251.92 | 256.91 | 251.20 | -4.62 | -1.80% | 24/04 | ||
STOXX Europe 600 Real Estate Price | 123.02 | 125.46 | 122.67 | -2.26 | -1.80% | 24/04 | ||
EURO STOXX Small NR | 522.85 | 522.85 | 522.85 | -4.84 | -0.92% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review