| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 42.26 | 42.77 | 43.19 | 42.17 | 167.80K | -0.40% | |
| 42.43 | 42.93 | 42.93 | 41.81 | 292.11K | -0.31% | |
| 42.56 | 43.62 | 43.81 | 42.53 | 452.79K | -2.05% | |
| 43.45 | 43.14 | 45.49 | 42.97 | 700.16K | +5.56% | |
| 41.16 | 41.78 | 41.97 | 41.13 | 130.94K | -0.99% | |
| 41.57 | 41.52 | 41.88 | 41.23 | 175.07K | +0.31% | |
| 41.44 | 41.29 | 41.73 | 41.13 | 328.58K | +1.87% | |
| 40.68 | 41.14 | 41.26 | 40.34 | 190.94K | -0.66% | |
| 40.95 | 40.83 | 41.37 | 40.80 | 116.95K | +0.64% | |
| 40.69 | 41.49 | 41.98 | 40.66 | 137.27K | -0.44% | |
| 40.87 | 40.87 | 41.44 | 40.58 | 127.13K | +0.94% | |
| 40.49 | 41.87 | 41.88 | 40.28 | 280.48K | -3.96% | |
| 42.16 | 42.67 | 42.96 | 41.56 | 200.48K | -1.50% | |
| 42.80 | 43.09 | 43.61 | 42.74 | 218.96K | -1.29% | |
| 43.36 | 43.26 | 43.80 | 42.90 | 176.55K | +1.90% | |
| 42.55 | 43.28 | 43.69 | 42.46 | 358.23K | -1.48% | |
| 43.19 | 43.32 | 43.66 | 43.07 | 277.64K | +0.07% | |
| 43.16 | 42.13 | 43.24 | 41.82 | 160.59K | +2.49% | |
| 42.11 | 41.65 | 42.29 | 41.65 | 139.31K | +1.96% | |
| 41.30 | 40.93 | 41.52 | 40.71 | 167.33K | +1.72% | |
| 40.60 | 41.10 | 41.17 | 40.37 | 149.35K | -1.38% | |
| 41.17 | 41.60 | 41.66 | 41.09 | 206.79K | -1.65% |