Metro Inc. (MRU)

73.01
-0.23(-0.31%)
  • Volume:
    31,000
  • Bid/Ask:
    72.99/73.12
  • Day's Range:
    72.84 - 73.34

MRU Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
73.0173.2373.3472.8431.00K-0.31%
73.2474.2674.2773.1910.53K-1.24%
74.1675.1375.1374.0012.69K-1.90%
75.6075.7976.6675.3218.30K+1.68%
74.3574.0174.4574.006.70K-0.20%
74.5074.5274.8374.219.46K+0.01%
74.4973.7675.0273.7621.20K+0.50%
74.1274.6774.6773.7311.00K-0.20%
74.2774.8175.1374.169.61K-0.54%
74.6773.9774.7573.970.63K+0.81%
74.0773.8674.3473.5015.30K+0.83%
73.4673.6474.1373.3425.52K-1.10%
74.2874.4374.5973.9812.52K+0.38%
74.0074.8974.8973.757.18K-1.41%
75.0675.2875.8874.6514.18K+0.33%
74.8175.2775.3574.7213.01K+0.39%
74.5274.1974.8374.1810.80K-0.71%
75.0575.4875.7774.854.95K-0.58%
75.4975.6576.0875.203.88K+0.77%
74.9174.6775.7274.656.86K-0.16%
75.0376.0476.1174.966.80K-0.99%
Highest: 76.66Lowest: 72.84Difference: 3.82Average: 74.43Change %: -3.66
  • good one to hold. food prices just gonna rise more.
    0
    • welllll
      0