Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 161.390 | 162.700 | 159.590 | -3.480 | -2.11% | 550.03K | ||
| 262.16 | 270.00 | 260.14 | -6.06 | -2.25% | 363.42K | ||
| 9.82 | 10.44 | 9.70 | -0.50 | -4.84% | 5.3M | ||
| 15.300 | 15.550 | 14.990 | +0.260 | +1.73% | 96.32M | ||
| 515.30 | 533.22 | 513.74 | -11.74 | -2.23% | 245.2K | ||
| 155.66 | 159.00 | 155.18 | -2.10 | -1.33% | 412.51K | ||
| 311.74 | 318.10 | 309.81 | -5.22 | -1.65% | 1.12M | ||
| 13.920 | 14.340 | 13.880 | -0.450 | -3.14% | 62.5M | ||
| 12.140 | 12.340 | 11.930 | -0.030 | -0.25% | 15.8M | ||
| 75.360 | 76.390 | 72.180 | +0.080 | +0.11% | 1.19M | ||
| 167.68 | 168.46 | 164.02 | +2.28 | +1.38% | 3.09M | ||
| 152.40 | 155.93 | 151.88 | -1.79 | -1.16% | 437.79K | ||
| 66.160 | 67.900 | 65.900 | -1.680 | -2.48% | 1.54M | ||
| 33.350 | 33.890 | 33.100 | -0.290 | -0.86% | 694.88K | ||
| 26.900 | 27.460 | 26.780 | -0.250 | -0.92% | 1.79M | ||
| 1,150.94 | 1,154.00 | 1,150.00 | -0.29 | -0.03% | 72.64K | ||
| 171.460 | 176.200 | 170.130 | +1.900 | +1.12% | 3.98M | ||
| 201.02 | 204.60 | 200.27 | -2.95 | -1.44% | 2.22M | ||
| 14.080 | 14.490 | 13.900 | -0.260 | -1.81% | 3.66M | ||
| 102.230 | 105.450 | 101.680 | -1.220 | -1.17% | 4.25M | ||
| 136.000 | 139.560 | 135.220 | -0.340 | -0.25% | 266.87K | ||
| 188.840 | 194.440 | 186.980 | -2.160 | -1.13% | 196.07K | ||
| 117.430 | 120.430 | 117.200 | -0.960 | -0.81% | 468.16K | ||
| 49.070 | 50.350 | 48.670 | -0.390 | -0.79% | 1.06M | ||
| 37.690 | 38.100 | 37.590 | -0.070 | -0.18% | 2.14M | ||
| 48.740 | 50.040 | 48.590 | -0.660 | -1.33% | 818.83K | ||
| 33.550 | 35.090 | 33.490 | -1.560 | -4.45% | 1.54M | ||
| 305.19 | 312.41 | 297.40 | +5.08 | +1.70% | 442.2K | ||
| 175.06 | 175.79 | 172.32 | -0.70 | -0.40% | 225.34K | ||
| 63.740 | 64.270 | 63.020 | +0.120 | +0.19% | 25.29M | ||
| 194.52 | 195.05 | 190.22 | +3.88 | +2.03% | 119.55K | ||
| 59.51 | 59.67 | 58.84 | +0.13 | +0.22% | 2.63M | ||
| 12.77 | 12.88 | 12.08 | +0.73 | +6.08% | 2.8M | ||
| 32.100 | 32.800 | 31.950 | -0.380 | -1.17% | 1.97M | ||
| 60.900 | 61.090 | 59.890 | +1.250 | +2.09% | 1.07M |
TAIPEI (Reuters) -Taiwanese chipmaker TSMC posted a 9% rise in first-quarter net profit on Thursday that beat market expectations as it rides a wave of demand for semiconductors...
Quiver Quantitative - Wall Street's main indexes faltered, marking their longest slump since January as investors grappled with a mix of rising bond yields and a tech sector...
América Móvil (AMX), a leading telecommunications company, has announced its financial and operating results for the first quarter of 2024. The company reported a net...
Samsung topped global smartphone sales in Q1 2024, while Apple saw a 10% decline in iPhone shipments. Samsung's strategic moves secured a 20.8% market share, outpacing...
Monday's selling left no doubt as to who's in control of markets. The real disappointment was how little the 50-day MA played as support given how long ago it was last tested....
Yesterday’s sharp slide in US equities has refocused minds on a hardy perennial: the market can and does go down. Obvious, of course, but easy to overlook when prices are rising...