Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Micromem Technologies Inc (MMTIF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.0735 0.0000    0.00%
26/11 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.0694 - 0.0752
Type:  Equity
Market:  United States
ISIN:  CA59509P1062 
S/N:  59509P106
Micromem Technologies Inc 0.0735 0.0000 0.00%
Time Frame:
10/29/2021 - 11/29/2021
 
Date Price Open High Low Vol. Change %
Nov 26, 2021 0.0735 0.0694 0.0752 0.0694 65.19K -8.35%
Nov 24, 2021 0.0802 0.0819 0.0933 0.0700 61.19K -13.30%
Nov 23, 2021 0.0925 0.0980 0.0980 0.0852 237.78K 3.93%
Nov 22, 2021 0.0890 0.0940 0.0940 0.0854 637.55K -4.81%
Nov 19, 2021 0.0935 0.0935 0.0963 0.0875 467.45K 1.52%
Nov 18, 2021 0.0921 0.0990 0.0990 0.0863 576.01K -7.44%
Nov 17, 2021 0.0995 0.1039 0.1039 0.0923 90.75K -0.10%
Nov 16, 2021 0.0996 0.0999 0.1150 0.0910 264.16K 0.61%
Nov 15, 2021 0.0990 0.0770 0.0999 0.0770 572.99K 10.00%
Nov 12, 2021 0.0900 0.0850 0.0900 0.0800 90.80K 12.50%
Nov 11, 2021 0.0800 0.0775 0.0800 0.0685 173.54K 31.58%
Nov 10, 2021 0.0608 0.0553 0.0608 0.0553 81.53K 0.00%
Nov 09, 2021 0.0608 0.0510 0.0608 0.0510 545.86K 7.99%
Nov 08, 2021 0.0563 0.0600 0.0608 0.0515 139.07K 7.24%
Nov 05, 2021 0.0525 0.0605 0.0605 0.0525 27.32K -7.57%
Nov 04, 2021 0.0568 0.0556 0.0585 0.0531 1.27M -5.33%
Nov 03, 2021 0.0600 0.0605 0.0608 0.0520 2.34M 6.38%
Nov 02, 2021 0.0564 0.0510 0.0608 0.0486 2.41M 10.59%
Nov 01, 2021 0.0510 0.0515 0.0540 0.0503 721.75K 2.00%
Oct 29, 2021 0.0500 0.0500 0.0520 0.0484 991.59K -1.96%
Highest: 0.1150 Lowest: 0.0484 Difference: 0.0666 Average: 0.0747 Change %: 44.1176
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MRM Comments

Write your thoughts about Micromem Technologies Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Harry Nikolaidis
Harry Nikolaidis Mar 30, 2021 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best value 👌
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email