Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Micromem Technologies Inc (MMTIF)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
0.0440 +0.0041    +10.28%
15:11:00 - Closed. Currency in USD ( Disclaimer )
  • Volume: 52,058
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 0.0343 - 0.0440
Type:  Equity
Market:  United States
ISIN:  CA59509P1062 
S/N:  59509P106
Micromem Technologies Inc 0.0440 +0.0041 +10.28%
Time Frame:
04/19/2022 - 05/19/2022
Date Price Open High Low Vol. Change %
May 18, 2022 0.0440 0.0343 0.0440 0.0343 52.06K 10.28%
May 17, 2022 0.0399 0.0415 0.0415 0.0399 54.61K -7.21%
May 16, 2022 0.0430 0.0412 0.0454 0.0400 84.12K 19.44%
May 13, 2022 0.0360 0.0361 0.0431 0.0290 114.00K -1.10%
May 12, 2022 0.0364 0.0364 0.0364 0.0364 - -15.55%
May 11, 2022 0.0431 0.0308 0.0431 0.0290 237.65K 39.48%
May 10, 2022 0.0309 0.0382 0.0382 0.0300 403.30K -16.49%
May 09, 2022 0.0370 0.0400 0.0400 0.0370 101.00K 0.00%
May 06, 2022 0.0370 0.0420 0.0420 0.0350 8.72K 2.49%
May 05, 2022 0.0361 0.0384 0.0410 0.0361 101.25K -9.75%
May 04, 2022 0.0400 0.0399 0.0400 0.0360 21.79K 4.99%
May 03, 2022 0.0381 0.0375 0.0400 0.0375 57.00K -10.77%
May 02, 2022 0.0427 0.0404 0.0427 0.0404 0.50K 7.56%
Apr 29, 2022 0.0397 0.0376 0.0397 0.0360 20.90K -4.34%
Apr 28, 2022 0.0415 0.0408 0.0415 0.0360 3.51K 1.22%
Apr 27, 2022 0.0410 0.0425 0.0425 0.0410 19.99K -3.07%
Apr 26, 2022 0.0423 0.0476 0.0476 0.0408 31.08K -1.86%
Apr 25, 2022 0.0431 0.0400 0.0431 0.0400 52.29K -1.15%
Apr 22, 2022 0.0436 0.0398 0.0439 0.0360 191.67K 7.65%
Apr 21, 2022 0.0405 0.0408 0.0410 0.0405 75.00K -10.40%
Apr 20, 2022 0.0452 0.0402 0.0452 0.0360 10.23K 7.36%
Apr 19, 2022 0.0421 0.0421 0.0450 0.0421 193.30K 3.44%
Highest: 0.0476 Lowest: 0.0290 Difference: 0.0186 Average: 0.0401 Change %: 8.1081
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

MRM Comments

Write your thoughts about Micromem Technologies Inc
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Harry Nikolaidis
Harry Nikolaidis Mar 30, 2021 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best value 👌
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email