Micromem Technologies Inc (MMTIF)

Symbol	Exchange	Currency
MRM	CSE	CAD	Delayed
MMTIF	OTC Markets	USD	Delayed
MRM	NEO	CAD	Real-time

0.0352

-0.0018(-4.79%)

12:01:00-Delayed Data.

Currency in USD

Volume:
83,150
Bid/Ask:
0.0000/0.0000
Day's Range:
0.0250 - 0.0400

Trading near 52-week Low

More Info

MMTIF Historical Data

Time Frame:

Daily

Download Data

2022-11-07 - 2022-12-06


2022-12-06	0.0352	0.0250	0.0400	0.0250	83.15K	-4.61%
2022-12-05	0.0369	0.0464	0.0464	0.0332	95.20K	-3.15%
2022-12-02	0.0381	0.0330	0.0381	0.0323	205.00K	+5.54%
2022-12-01	0.0361	0.0361	0.0361	0.0361	250.00K	-8.38%
2022-11-30	0.0394	0.0338	0.0394	0.0321	115.31K	+15.88%
2022-11-29	0.0340	0.0348	0.0372	0.0300	354.76K	-13.92%
2022-11-25	0.0395	0.0335	0.0395	0.0335	19.10K	+14.83%
2022-11-23	0.0344	0.0400	0.0400	0.0293	521.63K	-16.91%
2022-11-22	0.0414	0.0329	0.0414	0.0298	510.25K	+33.55%
2022-11-21	0.0310	0.0408	0.0408	0.0310	32.70K	-24.39%
2022-11-18	0.0410	0.0391	0.0410	0.0391	40.12K	+2.50%
2022-11-17	0.0400	0.0450	0.0480	0.0366	334.90K	-4.76%
2022-11-16	0.0420	0.0399	0.0494	0.0399	143.06K	+3.19%
2022-11-15	0.0407	0.0438	0.0438	0.0407	3.90K	-7.29%
2022-11-14	0.0439	0.0463	0.0480	0.0439	246.84K	-9.48%
2022-11-11	0.0485	0.0500	0.0500	0.0399	195.83K	+19.46%
2022-11-10	0.0406	0.0429	0.0498	0.0406	72.44K	-0.98%
2022-11-09	0.0410	0.0500	0.0500	0.0374	1.02M	+4.86%
2022-11-08	0.0391	0.0400	0.0420	0.0391	225.35K	+8.31%
2022-11-07	0.0361	0.0380	0.0380	0.0361	30.36K	-5.00%

Highest: 0.0500	Lowest: 0.0250	Difference: 0.0250	Average: 0.0389	Change %: -7.3684

best value 👌
0

Name

Last

Chg. %

Vol.

Suncor Energy

41.57

-1.56%

3.56M

Cenovus Energy Inc

25.94

-0.54%

2.96M

Shopify Inc

52.87

-4.67%

2.45M

Rogers Communications

63.00

-0.28%

1.45M

Canadian Natural

76.87

-1.08%

925.85K

Bank of Montreal

129.21

-2.86%

796.93K

Toronto Dominion Bank

89.93

-1.52%

760.46K

Name

Last

Chg. %

Vol.

Biocure Tech

0.015

+200.00%

41.00K

Valeura Energy Inc

1.39

+113.85%

1.90M

Valeura Energy Inc

1.39

+113.85%

79.00K

Nexus Gold

0.01

+100.00%

1.42M

Rockex Mining Corp

0.035

+75.00%

2.00K

St Anthony Gold

0.06

+57.14%

733.30K

Hanstone Gold

0.10

+66.67%

24.00K

Name

Last

Chg. %

Vol.

Ghp Noetic Science

0.04

-56.25%

51.17K

Canadian Nexus Team Ventures

0.045

-55.00%

48.86K

Go Metals

0.27

-54.24%

2.25M

MacDonald Mines

0.005

-50.00%

413.64K

Silo Wellness

0.01

0.00%

8.00K

Luff Enterprises Ltd

0.005

-50.00%

602.32K

Gaby Inc

0.005

-50.00%

36.00K

S&P/TSX	20,053.20	-189.06	-0.93%
S&P/TSX 60	1,214.71	-11.52	-0.94%
US 30 derived	33,635.00	-312.1	-0.92%
US 500 derived	3,946.20	-52.6	-1.32%
S&P 500 VIX derived	21.93	+1.18	+5.69%
DAX derived	14,343.19	-104.42	-0.72%
Dollar Index derived	105.328	+0.089	+0.08%

Crude Oil WTI Futuresderived	74.41	-2.52	-3.28%
Brent Oil Futuresderived	79.81	-2.87	-3.47%
Natural Gas Futuresderived	5.478	-0.099	-1.78%
Gold Futuresderived	1,784.10	+2.80	+0.16%
Silver Futuresderived	22.358	-0.059	-0.26%
US Soybeans Futuresderived	1,459.62	+21.62	+1.50%
US Cotton #2 Futuresderived	83.92	+0.06	+0.07%

Canada 5Y	3.056	-0.003	-0.10%
Canada 10Y	2.823	+0.004	+0.12%
Canada 30Y	2.826	+0.005	+0.20%
U.S. 2Y	4.383	-0.0110	-0.25%
U.S. 10Y	3.566	-0.033	-0.91%
U.S. 30Y	3.57	-0.046	-1.26%
Germany 10Y	1.801	+0.0020	+0.11%

Bombardier Inc	51.52	-0.250	-0.48%
Enbridge	39.56	-0.36	-0.90%
Air Canada	19.33	+0.06	+0.31%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	144.11	-2.52	-1.72%
Alibaba ADR	91.52	+1.00	+1.10%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Micromem Technologies Inc (MMTIF)

MMTIF Historical Data

MMTIF Comments