
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRM | CSE | CAD | Delayed | |
MMTIF | OTC Markets | USD | Delayed | |
MRM | NEO | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 0.0440 | 0.0343 | 0.0440 | 0.0343 | 52.06K | 10.28% |
May 17, 2022 | 0.0399 | 0.0415 | 0.0415 | 0.0399 | 54.61K | -7.21% |
May 16, 2022 | 0.0430 | 0.0412 | 0.0454 | 0.0400 | 84.12K | 19.44% |
May 13, 2022 | 0.0360 | 0.0361 | 0.0431 | 0.0290 | 114.00K | -1.10% |
May 12, 2022 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | - | -15.55% |
May 11, 2022 | 0.0431 | 0.0308 | 0.0431 | 0.0290 | 237.65K | 39.48% |
May 10, 2022 | 0.0309 | 0.0382 | 0.0382 | 0.0300 | 403.30K | -16.49% |
May 09, 2022 | 0.0370 | 0.0400 | 0.0400 | 0.0370 | 101.00K | 0.00% |
May 06, 2022 | 0.0370 | 0.0420 | 0.0420 | 0.0350 | 8.72K | 2.49% |
May 05, 2022 | 0.0361 | 0.0384 | 0.0410 | 0.0361 | 101.25K | -9.75% |
May 04, 2022 | 0.0400 | 0.0399 | 0.0400 | 0.0360 | 21.79K | 4.99% |
May 03, 2022 | 0.0381 | 0.0375 | 0.0400 | 0.0375 | 57.00K | -10.77% |
May 02, 2022 | 0.0427 | 0.0404 | 0.0427 | 0.0404 | 0.50K | 7.56% |
Apr 29, 2022 | 0.0397 | 0.0376 | 0.0397 | 0.0360 | 20.90K | -4.34% |
Apr 28, 2022 | 0.0415 | 0.0408 | 0.0415 | 0.0360 | 3.51K | 1.22% |
Apr 27, 2022 | 0.0410 | 0.0425 | 0.0425 | 0.0410 | 19.99K | -3.07% |
Apr 26, 2022 | 0.0423 | 0.0476 | 0.0476 | 0.0408 | 31.08K | -1.86% |
Apr 25, 2022 | 0.0431 | 0.0400 | 0.0431 | 0.0400 | 52.29K | -1.15% |
Apr 22, 2022 | 0.0436 | 0.0398 | 0.0439 | 0.0360 | 191.67K | 7.65% |
Apr 21, 2022 | 0.0405 | 0.0408 | 0.0410 | 0.0405 | 75.00K | -10.40% |
Apr 20, 2022 | 0.0452 | 0.0402 | 0.0452 | 0.0360 | 10.23K | 7.36% |
Apr 19, 2022 | 0.0421 | 0.0421 | 0.0450 | 0.0421 | 193.30K | 3.44% |
Highest: 0.0476 | Lowest: 0.0290 | Difference: 0.0186 | Average: 0.0401 | Change %: 8.1081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review