Micromem Technologies Inc (MMTIF)

0.0352
-0.0018(-4.79%)
  • Volume:
    83,150
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.0250 - 0.0400
Trading near 52-week Low

Micromem Technologies Inc has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

MMTIF Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-06
0.03520.02500.04000.025083.15K-4.61%
0.03690.04640.04640.033295.20K-3.15%
0.03810.03300.03810.0323205.00K+5.54%
0.03610.03610.03610.0361250.00K-8.38%
0.03940.03380.03940.0321115.31K+15.88%
0.03400.03480.03720.0300354.76K-13.92%
0.03950.03350.03950.033519.10K+14.83%
0.03440.04000.04000.0293521.63K-16.91%
0.04140.03290.04140.0298510.25K+33.55%
0.03100.04080.04080.031032.70K-24.39%
0.04100.03910.04100.039140.12K+2.50%
0.04000.04500.04800.0366334.90K-4.76%
0.04200.03990.04940.0399143.06K+3.19%
0.04070.04380.04380.04073.90K-7.29%
0.04390.04630.04800.0439246.84K-9.48%
0.04850.05000.05000.0399195.83K+19.46%
0.04060.04290.04980.040672.44K-0.98%
0.04100.05000.05000.03741.02M+4.86%
0.03910.04000.04200.0391225.35K+8.31%
0.03610.03800.03800.036130.36K-5.00%
Highest: 0.0500Lowest: 0.0250Difference: 0.0250Average: 0.0389Change %: -7.3684
  • best value 👌
    0