Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | TradeGate | EUR | Delayed | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,280.84 | 18,344.09 | 18,168.20 | +70.31 | +0.39% | 27/03 | ||
S&P 500 | 5,248.49 | 5,249.26 | 5,213.92 | +44.91 | +0.86% | 27/03 | ||
Dow Jones | 39,760.08 | 39,769.41 | 39,461.98 | +477.75 | +1.22% | 27/03 | ||
Nasdaq | 16,399.52 | 16,431.82 | 16,279.17 | +83.82 | +0.51% | 27/03 | ||
NQ Computer | 14,742.4 | 14,825.0 | 14,628.4 | +18.2 | +0.12% | 27/03 | ||
NQ Internet | 1,217.34 | 1,226.28 | 1,209.90 | +0.04 | +-0.02% | 27/03 | ||
DJ Composite | 12,677.0 | 12,679.3 | 12,567.0 | +168.9 | +1.35% | 27/03 | ||
DJ US | 1,282.78 | 1,283.00 | 1,271.56 | +11.22 | +0.88% | 27/03 | ||
DJ Large-Cap | 1,155.49 | 1,155.64 | 1,147.98 | +7.92 | +0.69% | 27/03 | ||
DJ Technology | 5,767.5 | 5,804.6 | 5,723.3 | +3.3 | +0.06% | 27/03 | ||
DJ Software & Computer Services | 6,207.3 | 6,262.0 | 6,165.4 | -11.2 | -0.18% | 27/03 | ||
DJ Software | 6,772.7 | 6,845.9 | 6,737.3 | -23.0 | -0.34% | 27/03 | ||
DJ Large-Cap Value | 3,844.1 | 3,844.7 | 3,807.7 | +58.4 | +1.54% | 27/03 | ||
DJ Value | 4,405.8 | 4,406.3 | 4,359.2 | +70.1 | +1.62% | 27/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
ARCA Computer Technology | 9,851.9 | 9,913.0 | 9,780.5 | +3.8 | +0.04% | 27/03 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +12.7 | +0.50% | 27/03 | ||
ARCA Major Markets | 3,666.0 | 3,666.2 | 3,619.7 | +46.3 | +1.28% | 27/03 | ||
S&P 100 | 2,478.82 | 2,479.21 | 2,462.53 | +16.36 | +0.66% | 27/03 | ||
TR US 50 | 325.00 | 325.41 | 322.93 | +1.43 | +0.44% | 27/03 | ||
Dow Jones Gl Titan 50 EUR | 768.79 | 769.68 | 768.24 | -0.01 | 0.00% | 02:59:00 | ||
DJ Global Titans | 621.15 | 621.38 | 620.98 | -0.14 | -0.02% | 02:58:00 | ||
DJ Sector Titans Composite | 659.83 | 660.23 | 659.49 | -0.28 | -0.04% | 02:59:00 | ||
DJ Technology Titans 30 | 4,368.63 | 4,371.74 | 4,365.44 | -0.56 | -0.01% | 02:59:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,427.40 | 10,465.77 | 10,324.46 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,841.5 | 3,860.6 | 3,813.0 | +6.7 | +0.18% | 27/03 | ||
S&P 500 Information Technology | 3,825.3 | 3,846.1 | 3,797.8 | +4.7 | +0.12% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
Investing.com US 500 | 2,053.72 | 2,053.72 | 2,039.03 | +16.92 | +0.83% | 27/03 | ||
Investing US 30 | 4,023.0 | 4,023.0 | 3,990.5 | +47.0 | +1.18% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review