Breaking News

Mission Ready Solutions Inc (MRS)

	Symbol	Exchange	Currency
	MRS	TSXV	CAD	Delayed
	MRS	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.2100 +0.0000 +0.00%

09:30:00 - Delayed Data. Currency in CAD ( Disclaimer )

Volume: 20,000
Bid/Ask: 0.2100 / 0.2200
Day's Range: 0.2000 - 0.2150

Type: Equity

Market: Canada

ISIN: CA60511F1027

S/N: 60511F102

Overview
Profile
Historical Data

MRS Historical Data

Get free historical data for MRS. You'll find the closing price, open, high, low, change and %change of the Mission Ready Solutions Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	0.2100	0.2100	0.2100	0.2100	-	0.00%
May 25, 2022	0.2100	0.2000	0.2150	0.2000	56.39K	5.00%
May 24, 2022	0.2000	0.2000	0.2050	0.2000	44.17K	-2.44%
May 20, 2022	0.2050	0.2050	0.2100	0.2000	70.26K	-2.38%
May 19, 2022	0.2100	0.1950	0.2100	0.1950	75.50K	5.00%
May 18, 2022	0.2000	0.2200	0.2200	0.1950	121.69K	-11.11%
May 17, 2022	0.2250	0.2300	0.2350	0.2150	67.34K	-2.17%
May 16, 2022	0.2300	0.2000	0.2300	0.1850	281.34K	15.00%
May 13, 2022	0.2000	0.1950	0.2000	0.1950	100.25K	0.00%
May 12, 2022	0.2000	0.1950	0.2000	0.1900	41.39K	-2.44%
May 11, 2022	0.2050	0.2000	0.2050	0.1950	129.90K	0.00%
May 10, 2022	0.2050	0.2100	0.2100	0.2000	188.42K	0.00%
May 09, 2022	0.2050	0.2200	0.2200	0.2050	110.86K	-6.82%
May 06, 2022	0.2200	0.2300	0.2300	0.2150	346.82K	-8.33%
May 05, 2022	0.2400	0.2350	0.2450	0.2350	48.70K	0.00%
May 04, 2022	0.2400	0.2400	0.2450	0.2350	79.92K	-4.00%
May 03, 2022	0.2500	0.2450	0.2500	0.2400	43.25K	2.04%
May 02, 2022	0.2450	0.2500	0.2550	0.2450	61.60K	-3.92%
Apr 29, 2022	0.2550	0.2400	0.2550	0.2400	161.50K	6.25%
Apr 28, 2022	0.2400	0.2350	0.2400	0.2300	31.68K	2.13%
Apr 27, 2022	0.2350	0.2350	0.2350	0.2300	43.30K	0.00%
Apr 26, 2022	0.2350	0.2400	0.2400	0.2300	109.41K	-4.08%

Highest: 0.2550

Lowest: 0.1850

Difference: 0.0700

Average: 0.2211

Change %: -14.2857

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MRS Comments

Write your thoughts about Mission Ready Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jerzy Kulak Jul 13, 2021 12:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

???? revenue 156mil and so low

1 1

Report

Yoann Beaudry Jan 17, 2021 23:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buckle up

5 1

Report

Donata Burgier Jan 17, 2021 23:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209915458">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209915458" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209915458">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209915458">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220222290">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220222290" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220222290">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220222290">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,583.43	+199.68	+0.98%
S&P/TSX 60	1,244.74	+11.05	+0.90%
US 30	32,593.0	+472.7	+1.47%
US 500	4,040.6	+61.9	+1.56%
S&P 500 VIX	27.53	-0.84	-2.96%
DAX	14,208.73	+200.80	+1.43%
Dollar Index	101.993	-0.084	-0.08%

Crude Oil WTI	113.85	+3.52	+3.19%
Brent Oil	113.63	+2.51	+2.26%
Natural Gas	9.256	+0.263	+2.92%
Gold	1,847.99	+1.69	+0.09%
Silver	21.956	+0.086	+0.39%
US Soybeans	1,714.62	+34.62	+2.06%
US Cotton #2	140.78	-4.38	-3.02%

USD/CAD	1.2794	-0.0022	-0.17%
EUR/USD	1.0708	+0.0027	+0.26%
USD/JPY	127.33	+0.03	+0.02%
GBP/USD	1.2556	-0.0008	-0.06%
CAD/USD	0.7817	+0.0014	+0.18%
EUR/CAD	1.3700	+0.0014	+0.10%
GBP/JPY	159.89	-0.06	-0.04%

Bombardier Inc	1.195	+0.025	+2.14%
Enbridge	45.57	+0.47	+1.04%
Air Canada	21.86	+0.83	+3.97%
Ovintiv	21.70	-0.39	-1.77%
Apple	141.25	+0.73	+0.52%
Alibaba ADR	93.48	+11.17	+13.57%
Twitter Inc	39.02	+1.86	+5.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRS	0.2100	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	23.06	+1.59%	3.11M
Suncor Energy	50.93	+0.91%	1.66M
Canadian Imperial Bank	69.16	-1.34%	829.61K
Toronto Dominion Bank	96.08	+2.47%	820.00K
RBC	129.29	+0.58%	443.31K
Nutrien	123.91	-1.61%	398.46K
Bank of Montreal	134.84	+1.56%	292.54K

Name	Last	Chg. %	Vol.
Memex	0.0150	+50.00%	10.00K
Valorem Resources	0.03	+50.00%	22.08K
Pacific Empire Minerals	0.0350	+40.00%	50.00K
Red Metal Resources	0.15	+36.36%	24.50K
Crown Point Energy	0.370	+25.42%	4.00K
Silver Grail Resources	0.1500	+25.00%	0.50K
Levitee Labs	0.02	0.00%	16.00K

Name	Last	Chg. %	Vol.
Highbank Resources	0.0050	-50.00%	20.00K
Pacific Paradym Energy	0.0050	-50.00%	1.25K
MPX Intl	0.020	-33.33%	1.00K
Nuinsco Resources	0.0100	-33.33%	35.00K
Mind Medicine	0.10	-33.33%	12.60K
Ether Capital Warrant	0.25	-28.57%	4.50K
Lucy Scientific Discovery	0.04	-27.27%	37.70K