Breaking News

Modern Land China Co Ltd (1107)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

0.107 0.000 0.00%

31/03 - Closed. Currency in HKD ( Disclaimer )

Volume: 0
Bid/Ask: 0.107 / 0.110
Day's Range: 0.101 - 0.109

Type: Equity

Market: Hong Kong

ISIN: KYG618221058

Overview
Profile
Historical Data

1107 Historical Data

Get free historical data for 1107. You'll find the closing price, open, high, low, change and %change of the Modern Land China Co Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Mar 31, 2022	0.107	0.103	0.109	0.101	2.99M	-2.73%
Mar 30, 2022	0.110	0.100	0.115	0.093	11.23M	10.00%
Mar 29, 2022	0.100	0.118	0.119	0.100	4.27M	-21.26%
Mar 28, 2022	0.127	0.134	0.134	0.112	466.00K	-5.22%
Mar 25, 2022	0.134	0.135	0.135	0.128	1.13M	0.75%
Mar 24, 2022	0.133	0.140	0.140	0.128	632.00K	-3.62%
Mar 23, 2022	0.138	0.134	0.139	0.125	940.00K	3.76%
Mar 22, 2022	0.133	0.120	0.141	0.117	956.00K	10.83%
Mar 21, 2022	0.120	0.122	0.124	0.120	1.50M	-0.83%
Mar 18, 2022	0.121	0.127	0.130	0.121	1.26M	-4.72%
Mar 17, 2022	0.127	0.115	0.131	0.114	11.11M	19.81%
Mar 16, 2022	0.106	0.090	0.106	0.090	3.15M	17.78%
Mar 15, 2022	0.090	0.105	0.105	0.089	5.86M	-10.00%
Mar 14, 2022	0.100	0.102	0.113	0.099	5.68M	-10.71%
Mar 11, 2022	0.112	0.115	0.116	0.103	1.71M	-4.27%
Mar 10, 2022	0.117	0.114	0.120	0.114	1.78M	2.63%
Mar 09, 2022	0.114	0.113	0.115	0.110	1.90M	0.88%
Mar 08, 2022	0.113	0.127	0.127	0.113	3.79M	-8.87%
Mar 07, 2022	0.124	0.125	0.126	0.124	850.00K	-3.13%
Mar 04, 2022	0.128	0.129	0.129	0.129	50.00K	-0.78%
Mar 03, 2022	0.129	0.125	0.133	0.125	530.00K	2.38%
Mar 02, 2022	0.126	0.132	0.132	0.123	1.57M	-4.55%
Mar 01, 2022	0.132	0.127	0.132	0.123	1.23M	4.76%
Feb 28, 2022	0.126	0.126	0.133	0.124	840.00K	-1.56%
Feb 25, 2022	0.128	0.130	0.130	0.122	1.33M	-1.54%
Feb 24, 2022	0.130	0.136	0.149	0.129	2.50M	-7.80%
Feb 23, 2022	0.141	0.142	0.142	0.136	1.20M	-1.40%
Feb 22, 2022	0.143	0.140	0.143	0.139	1.93M	0.00%
Feb 21, 2022	0.143	0.140	0.143	0.140	666.00K	-2.05%
Feb 18, 2022	0.146	0.141	0.146	0.141	194.00K	36.45%

Highest: 0.149

Lowest: 0.089

Difference: 0.060

Average: 0.123

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

1107 Comments

Write your thoughts about Modern Land China Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,197.61	+15.69	+0.08%
S&P/TSX 60	1,222.49	+2.14	+0.18%
US 30	31,281.0	+27.9	+0.09%
US 500	3,904.3	+3.5	+0.09%
S&P 500 VIX	29.43	+0.08	+0.27%
DAX	13,981.91	+99.61	+0.72%
Dollar Index	103.015	+0.264	+0.26%

Crude Oil WTI	110.35	+0.46	+0.42%
Brent Oil	112.91	+0.87	+0.78%
Natural Gas	8.058	-0.250	-3.01%
Gold	1,845.10	+3.90	+0.21%
Silver	21.765	-0.143	-0.65%
US Soybeans	1,705.75	+15.25	+0.90%
US Cotton #2	142.81	-4.89	-3.31%

USD/CAD	1.2839	+0.0014	+0.11%
EUR/USD	1.0562	-0.0024	-0.23%
USD/JPY	127.86	+0.07	+0.05%
GBP/USD	1.2489	+0.0029	+0.23%
CAD/USD	0.7789	-0.0006	-0.08%
EUR/CAD	1.3563	-0.0014	-0.11%
GBP/JPY	159.69	+0.46	+0.29%

Bombardier Inc	1.140	-0.070	-5.79%
Enbridge	44.54	+0.10	+0.23%
Air Canada	20.80	-0.19	-0.91%
Ovintiv	21.70	-0.39	-1.77%
Apple	137.59	+0.24	+0.17%
Alibaba ADR	86.79	-0.90	-1.03%
Twitter Inc	38.29	+1.00	+2.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	1107	0.107	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Great-West Lifeco	33.50	+0.69%	9.94M
Suncor Energy	48.87	+0.62%	7.04M
Enbridge	57.17	+0.40%	4.34M
Toronto Dominion Bank	92.10	+0.37%	3.26M
Canadian Natural	79.33	+0.18%	3.03M
RBC	127.25	+0.21%	2.37M
Canadian National Railway	143.24	+0.80%	1.96M

Name	Last	Chg. %	Vol.
Magnetic North Acquisition	0.1000	+400.00%	1.00K
Centaurus Energy Inc	0.010	+100.00%	1.00K
HTC Purenergy Inc.	0.0100	+100.00%	2.50K
Sensor Tech	0.010	+100.00%	152.00K
Alma Gold	0.09	+80.00%	78.63K
Axcap Ventures	0.165	+65.00%	4.50K
Pennine Petroleum	0.0150	+50.00%	111.50K

Name	Last	Chg. %	Vol.
HIVE Blockchain	1.1400	-79.82%	1.29M
HIVE Blockchain	1.15	-79.82%	175.80K
Millennium Silver	0.005	-50.00%	2.00K
Medcolcanna Organics	0.02	-50.00%	11.00K
Northern Lights	0.0050	-50.00%	88.20K
Roshni Capital	0.05	-50.00%	25.00K
Gravitas Financial Inc	0.005	-50.00%	25.00K