Montero Mining and Exploration Ltd (MON)

TSXV
0.0400
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0350/0.0450
  • Day's Range:
    0.0400 - 0.0400

MON Historical Data

Time Frame:
Daily
2022-08-11 - 2022-09-28
0.04000.04000.04000.04000.00%
0.04000.04000.04000.04000.00%
0.04000.04000.04000.0400-11.11%
0.04000.04000.04000.0400-11.11%
0.04500.04500.04500.0450-10.00%
0.04500.04500.04500.0450-10.00%
0.05000.05000.05000.0500-16.67%
0.05000.05000.05000.0500-16.67%
0.06000.06000.06000.0600+20.00%
0.06000.06000.06000.0600+20.00%
0.05000.05000.05000.0500-16.67%
0.05000.05000.05000.0500-16.67%
0.06000.06000.06000.0600+20.00%
0.06000.06000.06000.0600+20.00%
0.05000.05000.05000.0500-9.09%
0.05000.05000.05000.0500-9.09%
0.05500.05000.06000.0500116.65K+22.22%
0.05500.05000.06000.0500116.65K+22.22%
0.04500.04500.05000.045064.60K+12.50%
0.04500.04500.05000.045064.60K+12.50%
0.04000.04000.04000.040010.00K0.00%
0.04000.04500.04500.040030.00K-11.11%
0.04500.04500.04500.045034.56K0.00%
0.04500.04500.04500.045015.00K0.00%
0.04500.04500.04500.04501.00K+12.50%
0.04000.04000.04000.040024.81K+14.29%
0.03500.03500.03500.03505.00K+16.67%
0.03000.04000.04000.0300218.65K-25.00%
0.04000.04000.04000.040021.54K-11.11%
0.04500.04500.04500.04501.25K+12.50%
Highest: 0.0600Lowest: 0.0300Difference: 0.0300Average: 0.0465Change %: 0.0000