Sensor Technologies Inc (SENS)

CSE

Currency in CAD

Disclaimer

0.005

-0.005(-50.00%)

Closed01/12

Day's Range

0.005

52 wk Range

0.005

0.020

SENS Historical Data

Get free historical data for SENS. You'll find the closing price, open, high, low, change and %change of the Sensor Technologies Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-10-03 - 2023-12-02

Date	Price	Open	High	Low	Vol.	Change %
2023-12-01	0.005	0.005	0.005	0.005	20.00K	-50.00%
2023-12-01	0.005	0.005	0.005	0.005	20.00K	-50.00%
2023-11-30	0.010	0.010	0.010	0.010	100.00K	0.00%
2023-11-30	0.010	0.010	0.010	0.010	100.00K	0.00%
2023-11-29	0.010	0.010	0.010	0.010	70.00K	+100.00%
2023-11-29	0.010	0.010	0.010	0.010	70.00K	+100.00%
2023-11-27	0.005	0.010	0.010	0.005	89.00K	0.00%
2023-11-27	0.005	0.010	0.010	0.005	89.00K	0.00%
2023-11-21	0.005	0.005	0.005	0.005	200.00K	0.00%
2023-11-21	0.005	0.005	0.005	0.005	200.00K	0.00%
2023-11-20	0.005	0.005	0.005	0.005	1.87K	-50.00%
2023-11-20	0.005	0.005	0.005	0.005	1.87K	-50.00%
2023-11-17	0.010	0.010	0.010	0.010	12.00K	0.00%
2023-11-17	0.010	0.010	0.010	0.010	12.00K	0.00%
2023-11-13	0.010	0.010	0.010	0.010	11.20K	+100.00%
2023-11-13	0.010	0.010	0.010	0.010	11.20K	+100.00%
2023-11-09	0.005	0.005	0.005	0.005	29.23K	0.00%
2023-11-09	0.005	0.005	0.005	0.005	29.23K	0.00%
2023-11-06	0.005	0.005	0.005	0.005	24.46K	0.00%
2023-11-06	0.005	0.005	0.005	0.005	24.46K	0.00%
2023-11-02	0.005	0.005	0.005	0.005	50.00K	0.00%
2023-11-02	0.005	0.005	0.005	0.005	50.00K	0.00%
2023-10-31	0.005	0.005	0.005	0.005	30.05K	0.00%
2023-10-26	0.005	0.010	0.010	0.005	12.50K	0.00%
2023-10-24	0.005	0.005	0.005	0.005	2.00K	0.00%
2023-10-23	0.005	0.010	0.010	0.005	24.00K	0.00%
2023-10-19	0.005	0.005	0.005	0.005	31.87K	-50.00%
2023-10-16	0.010	0.010	0.010	0.010	18.00K	+100.00%
2023-10-13	0.005	0.005	0.005	0.005	60.00K	-50.00%
2023-10-03	0.010	0.010	0.010	0.010	10.00K	+100.00%

Highest

0.010

Change %

0.000

Average

0.007

Difference

0.005

Lowest

0.005

Markets

S&P/TSX

20,452.87

+216.58

+1.07%

S&P/TSX 60

1,231.42

+11.88

+0.97%

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

S&P 500 VIX

12.63

0.00

0.00%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	44.53	-0.47%	19.18M
Canadian Natural	91.63	+1.13%	8.93M
Toronto Dominion Bank	81.91	-1.00%	4.96M
Bank of Nova Scotia	61.00	+0.49%	4.45M
RBC	122.94	+0.26%	3.29M
Bank of Montreal	113.66	+2.05%	3.28M
Shopify Inc	99.72	+0.88%	2.73M

Name	Last	Chg. %	Vol.
Pampa Metals	0.12	+300.00%	5.00K
Jade Power Trust	0.12	+200.00%	4.34M
Pampa Metals	0.14	+180.00%	485.29K
Sherpa II Holdings	0.10	+150.00%	10.00K
Bond Resources	0.01	+100.00%	1.00K
EV Tech	0.01	+100.00%	16.57K
Braxia Scientific	0.01	+100.00%	236.00K

Name	Last	Chg. %	Vol.
Icarus Capital	0.03	-72.22%	11.00K
Plantify Foods	0.01	-66.67%	634.79K
Southern Arc Minerals	0.06	-57.14%	5.00K
Sensor Tech	0.005	-50.00%	20.00K
Entheon Biomedical	0.01	-50.00%	71.00K
Lucky Minerals	0.005	-50.00%	2.39M
Perk Labs	0.01	-50.00%	276.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.91	-1.00%	4.96M
Canadian Imperial Bank	56.55	+0.80%	4.27M
Bank of Montreal	113.66	+2.05%	3.28M
Bank of Nova Scotia	61.00	+0.49%	4.45M
Hut 8 Mining	3.08	+18.46%	989.40K

Popular Searches

Please try another search

Sensor Technologies Inc (SENS)

SENS Historical Data

Trending Stocks