Investing.com - Financial Markets Worldwide

Morguard North American Residential (MRG_u)

Toronto
Currency in CAD
Disclaimer
15.63
+0.04(+0.26%)
Closed

MRG_u Historical Data

Time Frame
Daily
2023-08-22 - 2023-09-22
DatePrice OpenHigh Low Vol. Change %
15.6315.5915.6915.5514.91K+0.26%
15.5915.8515.9015.5828.17K-1.95%
15.9015.7215.9815.7218.46K+1.27%
15.7015.9715.9715.6716.65K-1.38%
15.9215.7515.9915.7540.37K+1.08%
15.7515.8715.9015.7030.17K-0.69%
15.8615.5215.9015.5116.47K+2.59%
15.4615.6415.6915.4441.34K-1.09%
15.6315.6715.7015.5722.24K-0.32%
15.6815.5615.6915.5222.12K+1.03%
15.5215.5515.6415.4623.35K-0.26%
15.5615.6415.6515.5336.10K-0.89%
15.7015.7815.7915.5919.45K-0.38%
15.7615.7415.8715.7320.50K+0.13%
15.7415.7715.8215.7072.41K+0.25%
15.7015.6815.9215.6817.75K-0.82%
15.8315.8915.9615.8310.44K-0.69%
15.9415.8515.9615.829.53K+0.76%
15.8215.9315.9915.7417.03K-0.44%
15.8915.7415.9415.6518.77K+1.66%
15.6315.6815.8015.6111.60K-0.26%
15.6715.4915.7715.4919.85K+0.90%
15.5315.6015.6615.4710.67K-0.19%
Highest
15.99
Change %
0.45
Average
15.71
Difference
0.55
Lowest
15.44