Most Active - China Stocks

The most active China stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Agricultural Bank China A	4.48	4.58	4.43	+0.45%	373.32M	xx.xx	17/04
Boe Technology A	4.34	4.41	4.27	+1.40%	319.46M	xx.xx	17/04
China XD Electric	7.92	8.09	7.52	+2.86%	301.42M	xx.xx	17/04
Wanfeng Auto A	15.32	15.32	13.50	+9.98%	278.58M	xx.xx	17/04
ICBC	5.55	5.63	5.48	+0.91%	267.21M	xx.xx	17/04
China Citic Bank A	7.71	8.00	7.28	+6.05%	257.47M	xx.xx	17/04
CRRC A	7.78	8.08	7.72	-1.27%	257.11M	xx.xx	17/04
Jsti Group	9.97	10.38	9.21	+14.34%	251.13M	xx.xx	01:17:57
Ping An Bank A	10.83	11.03	10.56	+1.98%	249.39M	xx.xx	01:06:24
Baic Bluepark	7.10	7.10	6.41	+8.56%	238.24M	xx.xx	17/04
Zongshen Power A	9.46	9.63	8.84	+8.11%	184.07M	xx.xx	01:17:57
PetroChina A	10.63	10.84	10.60	-2.75%	172.34M	xx.xx	17/04
O-Film Tech A	9.65	9.79	9.33	+2.01%	170.25M	xx.xx	17/04
East Money Information	12.58	12.75	12.40	+0.40%	164.07M	xx.xx	01:17:57
Citic Helicop A	20.24	20.24	19.40	+10.00%	153.98M	xx.xx	01:17:45
Sz Woer A	12.40	12.63	11.81	+1.97%	150M	xx.xx	17/04
Changan Auto A	17.27	17.42	16.88	+0.82%	139.12M	xx.xx	01:17:57
Foxconn Industrial Internet	22.49	22.55	21.32	-0.04%	127.6M	xx.xx	17/04
Zijin Mining A	18.25	18.41	17.86	+0.94%	121.52M	xx.xx	17/04
Wolong Electric	15.42	15.59	14.36	+6.57%	106.08M	xx.xx	17/04
CITIC Securities	18.27	18.53	17.98	+0.94%	104.9M	xx.xx	01:10:24
Capital Securities	19.64	20.38	19.00	+1.03%	99.58M	xx.xx	16/04
WuXi AppTec	44.16	44.35	42.39	+2.34%	79.41M	xx.xx	17/04
China Merchants Bank	33.75	34.10	33.19	+1.35%	74.06M	xx.xx	01:11:54
Zte A	28.89	29.15	28.55	-0.35%	71.6M	xx.xx	01:17:54
Zhejiang Sanhua Co Ltd	21.88	22.05	20.35	+4.69%	65.4M	xx.xx	01:17:57
DBG Tech A	28.55	30.07	27.51	-1.21%	63.43M	xx.xx	01:17:54
Ping An Insurance	40.03	40.30	38.81	+2.77%	63.03M	xx.xx	17/04
China Yangtze Power	25.91	26.19	25.80	-0.27%	54.35M	xx.xx	17/04
Beijing Easpring Material Tech	51.87	53.98	46.89	+3.49%	53.97M	xx.xx	01:17:54
Dawning Information Industry	47.21	47.37	46.22	-1.62%	52.18M	xx.xx	17/04
Zhejiang Huayou Cobalt	30.47	31.09	29.14	+5.65%	50.32M	xx.xx	17/04
Seres	97.96	98.50	93.72	+3.49%	48.16M	xx.xx	17/04
China CSSC	38.77	39.15	37.90	-1.52%	46.93M	xx.xx	01:06:12
iSoftStone Information Technology	44.23	44.89	41.46	+3.34%	45.88M	xx.xx	01:17:57
Beijing Kunlun Tech	39.60	40.17	38.60	-3.27%	44M	xx.xx	01:17:57
Accelink Tech A	37.70	37.99	34.40	+5.72%	37.67M	xx.xx	17/04
Gree Electric A	40.13	40.60	39.31	+1.41%	36.42M	xx.xx	01:17:57
Jiangsu Hengrui	43.07	45.50	42.50	-2.97%	35.11M	xx.xx	01:04:14
Shenzhen Urban Transport Planning Center	45.87	46.98	40.88	+6.90%	31.99M	xx.xx	01:17:54
Biwin Storage Tech	46.55	47.85	45.92	+3.63%	31.13M	xx.xx	01:16:12
Midea Group A	70.13	71.33	68.38	+2.26%	29.48M	xx.xx	01:00:33
GigaDevice Semiconductor	76.28	77.40	75.43	+0.69%	19.87M	xx.xx	17/04
Eoptolink Tech	71.36	71.36	68.51	-0.13%	17.92M	xx.xx	17/04
Amperex Tech A	195.72	196.18	191.39	-0.14%	12.92M	xx.xx	01:17:57
Wuliangye A	146.12	146.78	143.30	+0.56%	11.34M	xx.xx	01:17:57
Shandong Zhongji Electrical	174.28	174.60	168.20	-0.19%	11.32M	xx.xx	01:17:57
Suzhou TFC Optical	169.70	170.68	163.65	-1.17%	9.68M	xx.xx	01:17:57
BYD A	215.73	216.50	209.40	+1.28%	9.46M	xx.xx	01:16:42
Kweichow Moutai	1,676.50	1,682.98	1,658.18	+0.57%	1.89M	xx.xx	01:12:19

Markets

S&P/TSX

21,656.05

+13.18

+0.06%

S&P/TSX 60

1,296.97

+1.99

+0.15%

US 30

37,838.80

+85.5

+0.23%

US 500

5,040.90

+18.7

+0.37%

S&P 500 VIX

18.21

0.00

0.00%

DAX

17,786.99

+20.76

+0.12%

Dollar Index

105.69

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	45.89	+0.75%	11.51M
Toronto Dominion Bank	78.28	+0.92%	8.77M
RBC	133.30	+0.14%	8.47M
TC Energy	48.31	-0.60%	6.94M
Shopify Inc	95.62	+0.74%	3.45M
Bank of Montreal	125.27	-0.52%	2.87M
Canadian Natural	106.30	-0.68%	2.61M

Name	Last	Chg. %	Vol.
Cascadia	0.06	+120.00%	13.44K
Brigadier Gold	0.01	+100.00%	53.00K
Prudent Minerals	0.07	+100.00%	9.00K
Hempshire	0.01	+100.00%	10.00K
Fredonia Mining	0.04	+75.00%	156.00K
BULGOLD	0.12	+71.43%	2.00K
Talmora Diamond Inc	0.050	+66.67%	30.00K

Name	Last	Chg. %	Vol.
Atmofizer Tech	0.0300	-60.00%	10.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Verisante Technology Inc	0.0100	-50.00%	1.00K
Braxia Scientific	0.01	-50.00%	1.74M
Waraba Gold	0.01	-50.00%	99.60K
Mayfair Acquisition	0.09	-40.00%	16.00K
Masivo Silver	0.07	-36.36%	161.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - China Stocks

Agricultural Bank China A

Boe Technology A

China XD Electric

Wanfeng Auto A

ICBC

China Citic Bank A

CRRC A

Jsti Group

Ping An Bank A

Baic Bluepark

Zongshen Power A

PetroChina A

O-Film Tech A

East Money Information

Citic Helicop A

Sz Woer A

Changan Auto A

Foxconn Industrial Internet

Zijin Mining A

Wolong Electric

CITIC Securities

Capital Securities

WuXi AppTec

China Merchants Bank

Zte A

Zhejiang Sanhua Co Ltd

DBG Tech A

Ping An Insurance

China Yangtze Power

Beijing Easpring Material Tech

Dawning Information Industry

Zhejiang Huayou Cobalt

Seres

China CSSC

iSoftStone Information Technology

Beijing Kunlun Tech

Accelink Tech A

Gree Electric A

Jiangsu Hengrui

Shenzhen Urban Transport Planning Center

Biwin Storage Tech

Midea Group A

GigaDevice Semiconductor

Eoptolink Tech

Amperex Tech A

Wuliangye A

Shandong Zhongji Electrical

Suzhou TFC Optical

BYD A

Kweichow Moutai