Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Egypt Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Fawry Banking and Payment 11.30 11.67 10.80 -0.38 -3.25% 12.65M 20/01  
  Commercial Int Bank 52.50 52.50 51.10 +0.50 +0.96% 1.05M 20/01  
  Abu Qir Fertilizers and Chemical Industries 21.54 21.75 21.10 +0.16 +0.75% 2.27M 20/01  
  Alexandria Mineral Oils 3.89 4.04 3.88 -0.12 -2.99% 10.27M 20/01  
  Heliopolis Housing 6.35 6.49 6.35 -0.10 -1.55% 4.52M 20/01  
  Egypt Kuwait Holding 20.97 20.97 20.50 +0.17 +0.82% 1.20M 20/01  
  MM Group 7.57 7.80 7.50 -0.10 -1.30% 2.98M 20/01  
  T M G Holding 8.99 9.09 8.85 -0.07 -0.77% 2.27M 20/01  
  El Sewedy Electric 9.26 9.46 9.23 -0.09 -0.96% 1.99M 20/01  
  Oriental Weavers 8.60 8.69 8.50 -0.11 -1.26% 1.97M 20/01  
  El Shams 8.400 8.610 8.330 0.000 0.00% 1.87M 20/01  
  Rowad Tourism 18.42 18.70 17.90 +0.52 +2.90% 806.93K 20/01  
  Emaar Misr for Development SAE 2.950 2.970 2.900 0.000 0.00% 4.38M 20/01  
  Delta Sugar 15.26 15.80 15.15 -0.43 -2.74% 773.11K 20/01  
  E-finance 18.17 18.37 18.00 +0.04 +0.22% 625.29K 20/01  
  EFG Hermes Holdings 14.60 14.68 14.28 +0.20 +1.39% 612.84K 20/01  
  Misr Fertilizers 90.44 91.00 89.00 -0.55 -0.60% 90.38K 20/01  
  Zahraa Maadi 16.15 16.15 15.75 +0.76 +4.94% 501.87K 20/01  
  Egypt for Poultry 4.230 4.320 4.000 +0.120 +2.92% 1.89M 20/01  
  Egyptian RE Group 1.373 1.373 1.330 +0.065 +4.97% 5.82M 20/01  
  Sharm Dreams Co. 8.36 8.55 8.30 -0.26 -3.02% 865.29K 20/01  
  Speed Medical 1.120 1.143 1.110 -0.011 -0.97% 6.09M 20/01  
  Ismailia Misr Poultry 6.880 7.120 6.800 -0.040 -0.58% 975.02K 20/01  
  Palm Hills Develop 1.794 1.810 1.782 -0.007 -0.39% 3.56M 20/01  
  Obour Land 6.06 6.08 6.00 0.00 0.00% 1.04M 20/01  
  Mansourah Poultry 1.46 1.49 1.44 0.01 0.48% 4.26M 20/01  
  Madinet Nasr for Housing and Development 2.74 2.75 2.69 +0.02 +0.73% 1.87M 20/01  
  Arabia Invest 0.375 0.380 0.365 +0.001 +0.27% 13.50M 20/01  
  EDBE 9.60 9.80 9.32 +0.23 +2.46% 496.66K 20/01  
  BPE Financial 11.20 11.55 11.10 -0.26 -2.27% 420.21K 20/01  
  Sidi Kerir 7.45 7.56 7.42 -0.02 -0.27% 623.19K 20/01  
  Misr Cement 13.97 14.30 13.62 +0.19 +1.38% 320.17K 20/01  
  Egyptian Media Production City 5.66 5.89 5.57 0.00 0.00% 784.55K 20/01  
  AT Lease 4.82 4.94 4.71 +0.08 +1.69% 914.33K 20/01  
  Glaxo Smith Kline 28.27 29.00 27.17 +0.91 +3.33% 155.27K 20/01  
  Credit Agricole Egypt 8.02 8.12 7.99 +0.02 +0.25% 531.92K 20/01  
  Abu Dhabi Islamic Bank 15.07 15.40 15.07 -0.28 -1.82% 258.40K 20/01  
  Eastern Tobacco 10.80 10.80 10.70 0.00 0.00% 329.32K 20/01  
  Egyptian Tourism Resorts 1.450 1.465 1.400 +0.013 +0.91% 2.39M 20/01  
  Cairo Invest RE 13.49 13.59 13.25 +0.09 +0.67% 252.56K 20/01  
  El Arabia Engineering 2.77 2.82 2.75 -0.05 -1.77% 1.23M 20/01  
  Cairo Poultry 2.83 2.85 2.80 0.00 0.00% 1.12M 20/01  
  EDBM 0.362 0.367 0.358 0.000 0.00% 8.51M 20/01  
  Porto Group Holding SAE 0.525 0.529 0.520 -0.004 -0.76% 5.75M 20/01  
  AJWA Food Industries 19.22 19.66 19.01 -0.08 -0.41% 153.85K 20/01  
  Alexandria Containers&goods 8.59 8.68 8.56 -0.02 -0.23% 337.75K 20/01  
  Industrial Engineer Enterprises 0.65 0.67 0.64 -0.01 -1.66% 4.41M 20/01  
  Orascom Invest 0.222 0.225 0.221 0.000 0.00% 12.32M 20/01  
  Int Co Invest&Development 19.01 19.48 18.13 +0.63 +3.43% 140.81K 20/01  
  Cleopatra Hospital 5.00 5.00 4.90 0.00 0.00% 510.49K 20/01  
Continue with Google
or
Sign up with Email