Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.308 | 3.329 | 3.215 | +2.46% | 9.09M | xx.xx | ||
10.795 | 10.815 | 10.610 | +0.56% | 4.17M | xx.xx | ||
31.55 | 31.89 | 31.12 | +1.12% | 618.67K | xx.xx | ||
5.424 | 5.478 | 5.346 | -1.63% | 505.98K | xx.xx | ||
4.29 | 4.30 | 4.26 | -0.19% | 488.01K | xx.xx | ||
3.7760 | 3.8140 | 3.7570 | -1.20% | 467.95K | xx.xx | ||
39.69 | 39.71 | 39.26 | +0.61% | 443.46K | xx.xx | ||
12.18 | 12.22 | 12.04 | +1.04% | 413.01K | xx.xx | ||
25.37 | 25.80 | 25.15 | -1.67% | 377.46K | xx.xx | ||
11.295 | 11.340 | 11.240 | -1.01% | 370.2K | xx.xx | ||
12.610 | 12.620 | 12.305 | +1.49% | 367.76K | xx.xx | ||
42.06 | 42.20 | 40.34 | +2.74% | 291.62K | xx.xx | ||
2.265 | 2.265 | 2.228 | +1.07% | 223.83K | xx.xx | ||
9.07 | 9.07 | 8.93 | +0.33% | 221.79K | xx.xx | ||
15.22 | 15.34 | 15.16 | -1.96% | 165.07K | xx.xx | ||
24.84 | 24.90 | 24.62 | -0.88% | 155.86K | xx.xx | ||
1.63 | 1.67 | 1.57 | +4.47% | 145.98K | xx.xx | ||
16.43 | 16.51 | 16.38 | -0.24% | 122.64K | xx.xx | ||
1.79 | 1.82 | 1.79 | 0.00% | 111.62K | xx.xx | ||
19.15 | 19.93 | 19.07 | -2.89% | 107.48K | xx.xx | ||
3.0200 | 3.0260 | 2.9540 | -0.20% | 105.5K | xx.xx | ||
18.52 | 18.74 | 18.44 | -1.28% | 97.77K | xx.xx | ||
43.16 | 43.16 | 42.59 | -0.16% | 88.99K | xx.xx | ||
1.882 | 1.884 | 1.864 | -0.11% | 85.75K | xx.xx | ||
7.115 | 7.145 | 7.025 | +0.64% | 81.8K | xx.xx | ||
9.53 | 9.55 | 9.34 | +1.76% | 73.24K | xx.xx | ||
22.6000 | 22.6500 | 21.5500 | +2.73% | 63.54K | xx.xx | ||
32.25 | 32.33 | 31.86 | -0.06% | 48.86K | xx.xx | ||
3.20 | 3.24 | 3.18 | -1.23% | 44.4K | xx.xx | ||
49.18 | 49.18 | 48.38 | -0.12% | 41.65K | xx.xx | ||
3.752 | 3.770 | 3.734 | -0.64% | 38.39K | xx.xx | ||
9.86 | 9.88 | 9.76 | +0.05% | 30.32K | xx.xx | ||
4.97 | 4.98 | 4.92 | +0.71% | 29.9K | xx.xx | ||
5.39 | 5.62 | 5.34 | -3.75% | 28.95K | xx.xx | ||
5.456 | 5.540 | 5.360 | -2.05% | 26.97K | xx.xx | ||
10.40 | 10.60 | 10.25 | -6.73% | 26.66K | xx.xx | ||
14.8300 | 15.4200 | 14.7600 | -3.83% | 26.54K | xx.xx | ||
8.600 | 9.140 | 8.600 | -5.70% | 25.38K | xx.xx | ||
35.58 | 35.68 | 35.42 | -0.34% | 23.61K | xx.xx | ||
8.80 | 8.80 | 8.71 | +0.34% | 20.04K | xx.xx | ||
17.37 | 17.43 | 17.25 | -0.46% | 19.77K | xx.xx | ||
8.67 | 8.75 | 8.62 | +0.23% | 17.16K | xx.xx | ||
61.85 | 62.30 | 61.20 | -1.43% | 16.81K | xx.xx | ||
68.8500 | 69.0000 | 68.1000 | -0.72% | 15.25K | xx.xx | ||
18.36 | 18.48 | 18.28 | -0.22% | 14.16K | xx.xx | ||
12.20 | 12.28 | 11.92 | +2.18% | 11.94K | xx.xx | ||
16.66 | 16.76 | 16.60 | -0.60% | 11.6K | xx.xx | ||
39.50 | 39.55 | 38.85 | -0.63% | 11.11K | xx.xx | ||
23.000 | 23.400 | 22.500 | -1.29% | 6.82K | xx.xx | ||
33.55 | 34.30 | 33.50 | -2.04% | 5.84K | xx.xx |