Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
13.720 | 13.860 | 13.490 | -0.22% | 10.2M | xx.xx | ||
15.510 | 15.550 | 15.100 | +2.65% | 8.39M | xx.xx | ||
26.12 | 26.13 | 25.83 | +0.50% | 6.26M | xx.xx | ||
13.75 | 14.12 | 13.70 | -1.22% | 5.32M | xx.xx | ||
36.350 | 38.240 | 35.500 | -3.86% | 4.69M | xx.xx | ||
64.080 | 64.360 | 63.040 | +1.54% | 3.15M | xx.xx | ||
63.110 | 63.960 | 62.730 | -0.99% | 2.51M | xx.xx | ||
103.500 | 104.380 | 102.520 | -0.18% | 2M | xx.xx | ||
68.340 | 68.500 | 66.650 | +2.11% | 1.73M | xx.xx | ||
26.050 | 26.770 | 25.900 | -2.62% | 1.69M | xx.xx | ||
12.080 | 12.240 | 11.990 | +0.17% | 1.66M | xx.xx | ||
103.690 | 104.600 | 103.030 | +1.43% | 1.55M | xx.xx | ||
15.090 | 15.130 | 14.440 | +3.50% | 1.54M | xx.xx | ||
31.840 | 32.020 | 31.750 | +0.19% | 1.47M | xx.xx | ||
13.33 | 13.69 | 13.22 | +0.30% | 1.36M | xx.xx | ||
172.760 | 174.990 | 170.860 | -1.04% | 1.34M | xx.xx | ||
19.85 | 20.29 | 19.42 | +0.35% | 1.22M | xx.xx | ||
67.530 | 68.270 | 66.670 | +0.09% | 1.05M | xx.xx | ||
41.600 | 42.330 | 41.160 | +1.07% | 858.13K | xx.xx | ||
25.990 | 26.650 | 25.650 | -2.55% | 737.47K | xx.xx | ||
205.76 | 208.15 | 203.87 | +1.42% | 724.16K | xx.xx | ||
49.460 | 49.960 | 48.920 | +0.28% | 677.86K | xx.xx | ||
59.75 | 60.79 | 59.29 | -0.37% | 654.69K | xx.xx | ||
30.120 | 30.410 | 29.780 | -0.59% | 609.52K | xx.xx | ||
525.50 | 530.17 | 522.99 | -0.08% | 495.75K | xx.xx | ||
66.930 | 67.050 | 65.790 | +1.16% | 394.37K | xx.xx | ||
60.560 | 60.880 | 60.090 | -0.23% | 384.64K | xx.xx | ||
159.270 | 159.650 | 155.740 | +2.32% | 348.79K | xx.xx | ||
170.12 | 174.99 | 168.99 | -1.28% | 308.76K | xx.xx | ||
265.06 | 273.87 | 264.61 | -0.48% | 270.86K | xx.xx | ||
67.470 | 67.770 | 66.420 | +1.40% | 251.74K | xx.xx | ||
172.32 | 172.60 | 168.00 | +2.77% | 246.62K | xx.xx | ||
140.28 | 141.05 | 139.42 | +0.26% | 174.63K | xx.xx | ||
149.80 | 151.84 | 149.06 | -0.84% | 159.96K | xx.xx | ||
332.950 | 334.960 | 313.500 | +6.80% | 157.32K | xx.xx | ||
159.900 | 162.380 | 159.630 | -0.29% | 138.09K | xx.xx | ||
266.330 | 269.370 | 260.860 | +1.59% | 113.28K | xx.xx | ||
194.13 | 194.33 | 190.51 | +0.74% | 102.03K | xx.xx | ||
186.00 | 188.58 | 186.00 | -0.64% | 94.13K | xx.xx | ||
186.760 | 187.950 | 184.000 | -1.03% | 89.97K | xx.xx | ||
327.74 | 332.95 | 325.02 | -1.56% | 89.57K | xx.xx | ||
161.07 | 162.20 | 160.62 | +1.13% | 85.53K | xx.xx | ||
525.900 | 528.590 | 517.550 | +2.06% | 74.38K | xx.xx | ||
300.34 | 305.99 | 298.02 | -2.20% | 71.78K | xx.xx | ||
2,832.66 | 2,860.00 | 2,825.71 | -0.65% | 66.27K | xx.xx | ||
2,540.00 | 2,601.98 | 2,540.00 | -1.02% | 10.14K | xx.xx | ||
3,060.66 | 3,123.50 | 3,057.62 | -0.37% | 6.54K | xx.xx | ||
13,565.80 | 14,480.64 | 13,500.00 | -6.23% | 4.44K | xx.xx | ||
23,325.00 | 24,135.89 | 23,220.00 | -1.08% | 1.51K | xx.xx |