Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Nigeria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  FBN Holdings 12.70 12.90 11.50 +0.85 +7.23% 475.85M 15/10  
  Guaranty Trust Holding 29.60 29.60 28.60 +1.10 +3.86% 33.17M 15/10  
  Nigerian Breweries 47.90 47.90 47.00 +0.90 +1.91% 7.69M 15/10  
  Access Bank 9.60 9.65 9.55 0.00 0.00% 15.27M 15/10  
  Zenith Bank 24.70 24.90 24.50 0.00 0.00% 5.10M 15/10  
  Total Nig 198.00 193.00 193.00 +1.00 +0.52% 603.26K 15/10  
  Lafarge Africa 24.05 24.10 22.80 -1.20 -4.74% 4.53M 15/10  
  United Capital 9.850 9.900 9.200 +0.400 +4.23% 8.00M 15/10  
  BUA Cement 67.40 67.50 65.40 +2.00 +3.05% 982.87K 15/10  
  UBA 8.35 8.30 8.15 +0.05 +0.61% 7.35M 15/10  
  Fidelitybk 2.740 2.800 2.700 -0.050 -1.79% 21.87M 15/10  
  Presco 89.00 89.00 89.00 +4.00 +4.71% 570.91K 15/10  
  ETI 6.90 6.90 6.65 +0.15 +2.22% 5.73M 15/10  
  Champion Brew 3.13 3.18 3.05 +0.09 +2.95% 10.98M 15/10  
  MTN Nigeria 169.70 169.70 169.70 -5.20 -2.97% 185.74K 15/10  
  Okomu Oil Palm 126.50 126.50 126.50 +1.50 +1.20% 237.40K 15/10  
  Dangote Cement 258.00 258.00 258.00 -22.00 -7.86% 80.35K 15/10  
  Transcorp 0.990 0.990 0.970 +0.010 +1.02% 20.79M 15/10  
  STANBIC IBTC Bank 38.60 38.60 38.60 -0.40 -1.03% 460.63K 15/10  
  Afriprud 6.65 7.00 6.65 -0.25 -3.62% 2.22M 15/10  
  Seplat Petroleum 719.00 719.00 719.00 -1.00 -0.14% 19.16K 15/10  
  UBN 5.20 5.20 5.20 +0.10 +1.96% 2.30M 15/10  
  Julius Berger 24.20 24.20 24.20 -1.30 -5.10% 397.62K 15/10  
  Dangote Sugar 17.65 17.65 17.65 +0.05 +0.28% 543.70K 15/10  
  Honyflour 3.550 3.550 3.400 +0.200 +5.97% 2.57M 15/10  
  Vitafoam Nig 17.20 17.20 17.20 -0.20 -1.15% 509.79K 15/10  
  Univinsure 0.22 0.22 0.20 0.00 0.00% 39.69M 15/10  
  Nestle Nigeria 1,400.00 1,400.00 1,400.00 -80.00 -5.41% 5.70K 15/10  
  Wema Bank 0.79 0.79 0.72 +0.03 +3.95% 8.40M 15/10  
  Sterling Bank 1.520 1.560 1.520 -0.050 -3.18% 4.24M 15/10  
  Flour Mills of Nigeria 29.50 29.50 29.50 +0.20 +0.68% 195.68K 15/10  
  Oando Plc 5.18 5.20 5.18 +0.19 +3.81% 1.07M 15/10  
  Guiness Nigeria 29.85 29.85 29.85 +0.80 +2.75% 152.92K 15/10  
  Mansard Ins 2.300 2.300 2.300 0.000 0.00% 1.69M 15/10  
  Livestock 2.33 2.40 2.38 +0.11 +4.85% 1.56M 15/10  
  Glaxosmith 6.50 6.50 6.50 +0.40 +6.56% 539.95K 15/10  
  UAC Of Nigeria 11.00 11.00 11.00 0.00 0.00% 267.54K 15/10  
  Npfmcrfbk 1.850 1.850 1.800 +0.050 +2.78% 1.59M 15/10  
  Conoil 23.35 23.35 23.35 -2.15 -8.43% 125.42K 15/10  
  Forte Oil Plc 14.90 14.90 14.90 -0.20 -1.32% 187.02K 15/10  
  International Breweries 5.05 5.00 5.00 +0.40 +8.70% 535.67K 15/10  
  Jaiz Bank 0.60 0.60 0.59 +0.02 +3.45% 4.44M 15/10  
  UPDC 1.90 1.90 1.85 0.00 0.00% 1.29M 15/10  
  Japaul Gold Ventures 0.47 0.48 0.44 -0.01 -2.08% 4.83M 15/10  
  Custodian Allied 7.30 7.30 7.30 +0.60 +8.96% 308.80K 15/10  
  Unilever Nigeria 13.80 13.80 13.80 +0.60 +4.55% 142.60K 15/10  
  Nahco 3.600 3.600 3.600 0.000 0.00% 474.76K 15/10  
  Courteville 0.41 0.41 0.39 +0.01 +2.50% 3.75M 15/10  
  Caverton Offshore Support 1.750 1.750 1.730 +0.020 +1.16% 870.80K 15/10  
  Cap LG 19.50 19.50 19.50 -0.10 -0.51% 77.72K 15/10  
Continue with Google
or
Sign up with Email