Most Active - Poland Stocks

The most active Poland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
3R Games	0.2400	0.2440	0.2100	+12.15%	14.4M	xx.xx	18/04
Allegro	33.00	33.04	31.67	+3.48%	6.89M	xx.xx	18/04
PGE SA	6.11	6.15	5.99	+1.80%	5.97M	xx.xx	18/04
Tauron Polska Energia	2.918	2.936	2.785	+3.11%	4.21M	xx.xx	18/04
PKO Bank Polski	58.84	58.90	57.52	+1.55%	2.95M	xx.xx	18/04
PZU SA	50.70	51.04	49.50	+1.73%	2.36M	xx.xx	18/04
ORLEN SA	67.05	67.80	66.19	-0.71%	1.79M	xx.xx	18/04
CI Games	1.5550	1.6500	1.5410	-6.33%	1.5M	xx.xx	18/04
Pepco Group	18.88	19.31	18.55	+0.67%	1.23M	xx.xx	18/04
Orange Polska	7.80	7.85	7.65	+1.51%	1.21M	xx.xx	18/04
Bank Millennium SA	9.47	9.60	9.30	+0.16%	1.21M	xx.xx	18/04
Cyfrowy Polsat SA	10.11	10.22	9.78	+2.85%	1.1M	xx.xx	18/04
JSW SA	33.00	34.23	32.75	-0.75%	900.27K	xx.xx	18/04
KGHM Polska Miedz	143.60	147.20	141.85	+0.84%	706.93K	xx.xx	18/04
Bank Polska Kasa Opieki	183.35	183.95	178.40	+1.49%	631.76K	xx.xx	18/04
Stalexport Autostrady	2.92	3.09	2.90	-5.19%	619.88K	xx.xx	18/04
Enea SA	8.78	8.98	8.62	-0.34%	616.05K	xx.xx	18/04
Wielton SA	7.99	8.18	7.90	-1.36%	609.95K	xx.xx	18/04
Alior Bank SA	104.50	104.90	101.95	+3.16%	360.15K	xx.xx	18/04
CD PROJEKT	112.70	113.80	111.15	+0.22%	338.97K	xx.xx	18/04
X Trade Brokers	61.20	61.44	59.00	+1.32%	324.49K	xx.xx	18/04
Dino Polska	360.30	361.50	355.00	+0.64%	283.34K	xx.xx	18/04
Synthaverse	4.745	4.750	4.400	+7.11%	279.13K	xx.xx	18/04
Eurocash SA	13.87	13.97	13.55	+2.36%	274.25K	xx.xx	18/04
Cognor SA	9.155	9.600	8.990	-3.53%	212.21K	xx.xx	18/04
CCC SA	83.00	83.00	79.45	+3.56%	205.67K	xx.xx	18/04
ASBISc Enterprises	25.38	26.96	25.20	-5.72%	166.98K	xx.xx	18/04
Lubelski Wegiel Bogdanka	31.80	32.60	31.12	-1.36%	116.36K	xx.xx	18/04
Santander Bank Polska	560.00	567.20	547.40	+1.19%	80.68K	xx.xx	18/04
Asseco Poland SA	77.15	78.25	76.15	+0.92%	80.48K	xx.xx	18/04
Mabion	17.20	17.90	17.10	-2.27%	62.45K	xx.xx	18/04
Amrest	23.50	23.85	22.75	+3.30%	59.28K	xx.xx	18/04
Gielda Papierow Wartosciowych w Warszawie	42.35	42.80	42.00	+0.47%	58.46K	xx.xx	18/04
Auto Partner	25.40	25.60	24.30	+0.59%	55.99K	xx.xx	18/04
BUDIMEX SA	684.00	694.50	668.00	-0.65%	52.55K	xx.xx	18/04
ML System	48.00	49.80	45.25	+7.99%	34.72K	xx.xx	18/04
Synektik	123.80	124.80	118.40	+4.74%	34.23K	xx.xx	18/04
Grupa KĘTY SA	817.00	828.00	789.50	+0.43%	34.05K	xx.xx	18/04
Text	92.00	93.40	90.90	+0.33%	32K	xx.xx	18/04
Kruk SA	435.00	439.00	426.00	+0.23%	28.27K	xx.xx	18/04
mBank	682.40	691.60	664.00	-0.09%	26.8K	xx.xx	18/04
Datawalk	61.80	68.00	61.10	-4.92%	21.1K	xx.xx	18/04
Grupa Pracuj	65.30	65.50	64.50	+0.15%	20.34K	xx.xx	18/04
Rainbow Tours SA	73.30	73.40	71.40	-0.27%	17.89K	xx.xx	18/04
ING Bank Śląski SA	303.00	305.00	296.50	+0.33%	12.09K	xx.xx	18/04
Bank Handlowy w Warszawie	111.80	112.00	110.40	0.00%	9.82K	xx.xx	18/04
LPP SA	15,590	15,600	15,120	+2.77%	3.53K	xx.xx	18/04
Vigo System	470.00	489.00	460.00	-4.08%	2.05K	xx.xx	18/04
Benefit Systems SA	2,785.00	2,835.00	2,705.00	+2.01%	1.84K	xx.xx	18/04
11BIT	544.00	565.00	543.00	-2.68%	1.78K	xx.xx	18/04

Markets

S&P/TSX

21,708.44

+52.39

+0.24%

S&P/TSX 60

1,300.29

+3.32

+0.26%

US 30

37,504.20

-271.2

-0.72%

US 500

4,969.10

-42.0

-0.84%

S&P 500 VIX

18.00

0.00

0.00%

DAX

17,850.81

+80.79

+0.45%

Dollar Index

106.02

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	46.67	+1.70%	14.63M
RBC	133.52	+0.17%	7.99M
TC Energy	48.54	+0.48%	7.86M
Toronto Dominion Bank	78.85	+0.73%	5.20M
Bank of Nova Scotia	64.14	-0.12%	4.38M
Shopify Inc	95.79	+0.18%	3.01M
Canadian Natural	105.84	-0.43%	2.96M

Name	Last	Chg. %	Vol.
Logica Ventures	0.1000	+150.00%	1.00K
Millennium Silver	0.010	+100.00%	83.12K
Rain City Resources	0.0300	+100.00%	50.00K
Petrichor Energy Inc	0.0100	+100.00%	60.17K
Waraba Gold	0.02	+100.00%	717.00K
Fraser Mackenzie Accelerator	0.04	+100.00%	100.00K
Prisma Exploration	0.25	+66.67%	11.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Justera Health	0.01	-50.00%	3.21M
Blackhawk Resource	0.0200	-50.00%	25.00K
Lifeist Wellness	0.005	-50.00%	0.00
Justera Health	0.01	-50.00%	200.00K
Kaymus Resources Inc	0.06	-42.11%	1.00K
Resolute Resources	0.01	-33.33%	10.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Poland Stocks

3R Games

Allegro

PGE SA

Tauron Polska Energia

PKO Bank Polski

PZU SA

ORLEN SA

CI Games

Pepco Group

Orange Polska

Bank Millennium SA

Cyfrowy Polsat SA

JSW SA

KGHM Polska Miedz

Bank Polska Kasa Opieki

Stalexport Autostrady

Enea SA

Wielton SA

Alior Bank SA

CD PROJEKT

X Trade Brokers

Dino Polska

Synthaverse

Eurocash SA

Cognor SA

CCC SA

ASBISc Enterprises

Lubelski Wegiel Bogdanka

Santander Bank Polska

Asseco Poland SA

Mabion

Amrest

Gielda Papierow Wartosciowych w Warszawie

Auto Partner

BUDIMEX SA

ML System

Synektik

Grupa KĘTY SA

Text

Kruk SA

mBank

Datawalk

Grupa Pracuj

Rainbow Tours SA

ING Bank Śląski SA

Bank Handlowy w Warszawie

LPP SA

Vigo System

Benefit Systems SA

11BIT