Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,782 | 2,010 | 1,782 | -0.78% | 58.32M | xx.xx | ||
1,978 | 2,075 | 1,650 | +20.90% | 54.77M | xx.xx | ||
2,150.00 | 5,200.00 | 2,150.00 | +7.50% | 48.42M | xx.xx | ||
10,700 | 10,960 | 9,460 | +8.85% | 40.27M | xx.xx | ||
2,895 | 3,130 | 2,700 | +13.09% | 32.59M | xx.xx | ||
78,600 | 78,800 | 77,200 | +4.11% | 21.8M | xx.xx | ||
12,450 | 13,890 | 12,410 | +7.24% | 14.64M | xx.xx | ||
9,640 | 9,940 | 9,590 | +0.10% | 14.22M | xx.xx | ||
6,510 | 7,630 | 6,470 | 0.00% | 11.25M | xx.xx | ||
8,750.00 | 9,780.00 | 7,650.00 | +13.64% | 10.53M | xx.xx | ||
19,440 | 20,150 | 18,070 | +9.83% | 6.95M | xx.xx | ||
18,200.00 | 20,700.00 | 17,850.00 | 0.00% | 5.63M | xx.xx | ||
28,400 | 32,700 | 28,400 | -12.07% | 5.58M | xx.xx | ||
34,450 | 36,400 | 34,100 | -0.86% | 5.3M | xx.xx | ||
61,500 | 62,000 | 51,100 | +18.73% | 5.27M | xx.xx | ||
18,390.00 | 20,150.00 | 16,510.00 | +8.95% | 4.26M | xx.xx | ||
179,800 | 180,200 | 176,300 | +5.15% | 4.19M | xx.xx | ||
24,900 | 25,750 | 24,600 | +0.40% | 4.12M | xx.xx | ||
142,600 | 146,300 | 136,000 | +8.52% | 4.05M | xx.xx | ||
17,530.00 | 18,440.00 | 16,150.00 | +11.30% | 3.98M | xx.xx | ||
22,800 | 24,700 | 21,400 | -9.34% | 3.24M | xx.xx | ||
28,300 | 28,550 | 27,100 | +6.99% | 2.73M | xx.xx | ||
37,100 | 37,650 | 36,300 | +5.10% | 2.54M | xx.xx | ||
49,300 | 50,600 | 41,850 | +18.94% | 2.06M | xx.xx | ||
41,150 | 41,400 | 40,300 | +0.61% | 2.05M | xx.xx | ||
65,400 | 65,800 | 64,200 | +2.99% | 1.61M | xx.xx | ||
47,550 | 51,100 | 43,300 | +8.69% | 1.39M | xx.xx | ||
255,000 | 257,000 | 232,500 | +6.25% | 1.34M | xx.xx | ||
252,500 | 253,500 | 247,500 | +1.20% | 1.23M | xx.xx | ||
64,100.00 | 66,400.00 | 62,300.00 | +0.63% | 1.21M | xx.xx | ||
108,500 | 109,500 | 105,400 | +1.69% | 1.2M | xx.xx | ||
178,300 | 183,300 | 171,100 | +2.53% | 1.19M | xx.xx | ||
116,200 | 116,800 | 114,200 | +0.26% | 1.17M | xx.xx | ||
156,600 | 159,900 | 151,100 | +2.22% | 1.16M | xx.xx | ||
108,500 | 110,800 | 100,200 | +6.69% | 1.15M | xx.xx | ||
68,900 | 71,600 | 68,700 | -1.85% | 995.6K | xx.xx | ||
241,500 | 246,000 | 231,500 | +2.11% | 870.87K | xx.xx | ||
297,000 | 302,000 | 286,500 | +8.00% | 819.41K | xx.xx | ||
245,500 | 249,500 | 239,000 | +5.14% | 795.43K | xx.xx | ||
122,200.00 | 123,600.00 | 115,600.00 | +8.53% | 613.02K | xx.xx | ||
183,700 | 184,400 | 181,300 | +2.00% | 588.81K | xx.xx | ||
211,000 | 214,500 | 209,000 | +0.48% | 575K | xx.xx | ||
129,400 | 129,900 | 123,900 | +3.27% | 568.22K | xx.xx | ||
209,000 | 210,000 | 188,900 | +11.65% | 512.42K | xx.xx | ||
276,000 | 286,500 | 269,500 | +0.36% | 405.2K | xx.xx | ||
396,000 | 403,500 | 395,500 | +1.15% | 357.79K | xx.xx | ||
422,000 | 428,500 | 417,000 | +3.69% | 336.01K | xx.xx | ||
381,500 | 389,500 | 379,000 | +2.55% | 292.12K | xx.xx | ||
240,000 | 245,000 | 232,500 | +7.14% | 284.1K | xx.xx | ||
385,000 | 389,500 | 378,000 | +4.05% | 240.16K | xx.xx |