Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
27.74 | 28.36 | 27.14 | -1.81% | 8.29M | xx.xx | ||
95.75 | 96.23 | 95.29 | -0.26% | 3.67M | xx.xx | ||
41.89 | 42.19 | 41.82 | -0.33% | 3.13M | xx.xx | ||
87.37 | 87.37 | 86.51 | +0.82% | 2.97M | xx.xx | ||
27.21 | 27.38 | 26.48 | +2.29% | 1.83M | xx.xx | ||
81.66 | 81.86 | 81.14 | +0.99% | 1.55M | xx.xx | ||
229.70 | 230.05 | 226.10 | +1.30% | 1.44M | xx.xx | ||
137.50 | 138.20 | 136.30 | +0.73% | 883.32K | xx.xx | ||
115.95 | 116.50 | 115.35 | -0.69% | 879.42K | xx.xx | ||
20.00 | 20.06 | 19.83 | +0.70% | 870.97K | xx.xx | ||
12.19 | 12.26 | 12.11 | -0.08% | 832.04K | xx.xx | ||
35.66 | 35.82 | 35.39 | +1.02% | 794.93K | xx.xx | ||
37.53 | 37.70 | 36.18 | +5.27% | 767.46K | xx.xx | ||
74.74 | 75.32 | 74.60 | -0.64% | 730.36K | xx.xx | ||
33.78 | 33.78 | 32.62 | +0.18% | 727.82K | xx.xx | ||
52.08 | 52.52 | 52.00 | -0.15% | 600.15K | xx.xx | ||
80.76 | 80.90 | 79.40 | +1.28% | 521.75K | xx.xx | ||
87.50 | 87.76 | 87.18 | +0.16% | 379.71K | xx.xx | ||
63.35 | 63.49 | 62.40 | +1.52% | 299.82K | xx.xx | ||
268.60 | 269.50 | 263.50 | +0.56% | 290.51K | xx.xx | ||
486.30 | 488.00 | 483.60 | +0.27% | 253.38K | xx.xx | ||
87.32 | 87.48 | 86.93 | +0.51% | 246K | xx.xx | ||
540.20 | 547.20 | 537.80 | +0.90% | 228.24K | xx.xx | ||
66.90 | 67.30 | 66.40 | -0.30% | 223.53K | xx.xx | ||
95.62 | 96.45 | 95.52 | -0.65% | 223K | xx.xx | ||
251.00 | 252.40 | 248.20 | +0.32% | 208.57K | xx.xx | ||
144.00 | 146.05 | 143.15 | -0.69% | 207.4K | xx.xx | ||
64.48 | 65.40 | 64.38 | -1.41% | 200.41K | xx.xx | ||
90.55 | 91.60 | 85.55 | +6.03% | 188.04K | xx.xx | ||
85.05 | 85.45 | 84.60 | +0.12% | 184.1K | xx.xx | ||
141.30 | 142.40 | 140.50 | -0.56% | 183.91K | xx.xx | ||
209.40 | 212.50 | 208.00 | +0.67% | 150.98K | xx.xx | ||
551.40 | 559.80 | 550.80 | -0.68% | 132K | xx.xx | ||
261.10 | 264.20 | 259.80 | -0.72% | 122K | xx.xx | ||
118.20 | 118.80 | 117.10 | +0.42% | 102.34K | xx.xx | ||
227.10 | 228.80 | 226.00 | -0.48% | 97.87K | xx.xx | ||
138.40 | 140.00 | 137.90 | +0.07% | 86.73K | xx.xx | ||
204.60 | 208.20 | 203.60 | -1.16% | 73.94K | xx.xx | ||
533.00 | 535.20 | 530.20 | +0.04% | 68.55K | xx.xx | ||
632.20 | 634.00 | 626.80 | +0.13% | 65.42K | xx.xx | ||
1,288.00 | 1,295.00 | 1,281.00 | +0.47% | 49.74K | xx.xx | ||
243.00 | 243.00 | 240.40 | +1.25% | 47.59K | xx.xx | ||
467.30 | 470.60 | 464.10 | +0.09% | 45K | xx.xx | ||
373.80 | 375.80 | 368.60 | +1.63% | 28.6K | xx.xx | ||
442.2 | 448.4 | 441.6 | -0.90% | 24.31K | xx.xx | ||
4,016.00 | 4,027.00 | 3,989.00 | +0.02% | 17.22K | xx.xx | ||
1,309.0 | 1,310.0 | 1,276.0 | +1.63% | 15K | xx.xx | ||
692.00 | 692.50 | 684.00 | +0.65% | 13.43K | xx.xx | ||
10,790.0 | 10,790.0 | 10,610.0 | +1.41% | 2.99K | xx.xx | ||
108,800.0 | 108,800.0 | 106,800.0 | +1.87% | 161 | xx.xx |