Most Active - United Kingdom Stocks

The most active United Kingdom stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Lloyds Banking	51.78	53.22	49.62	+0.86%	283.88M	xx.xx	11:35:59
Rolls-Royce Holdings	417.00	424.20	414.50	-0.05%	143.43M	xx.xx	11:35:59
Barclays	191.14	193.44	190.24	-0.57%	128.43M	xx.xx	11:35:59
Vodafone Group PLC	69.340	70.060	68.640	-0.40%	84.41M	xx.xx	11:35:59
Glencore	474.10	479.55	471.85	+1.20%	65.26M	xx.xx	11:35:59
NatWest Group	285.90	287.50	282.00	+0.04%	62.92M	xx.xx	11:35:59
BP	525.60	531.40	525.30	+0.48%	57.89M	xx.xx	11:35:59
Mitie	116.20	118.40	112.13	-3.17%	55.29M	xx.xx	11:35:59
Dowlais Plc	81.20	84.55	81.20	-2.17%	36.21M	xx.xx	11:35:59
Legal & General	248.60	254.20	248.60	-1.78%	34.09M	xx.xx	11:35:59
Hipgnosis Songs	101.40	101.60	100.80	+0.40%	31.8M	xx.xx	11:35:59
Prudential	735.20	757.74	735.20	-1.00%	21.63M	xx.xx	11:35:59
Shell	2,907.0	2,922.0	2,901.0	+0.42%	21.63M	xx.xx	11:35:59
HSBC	663.60	668.40	662.30	-0.61%	19.94M	xx.xx	11:35:59
Informa	805.40	812.60	804.60	-0.07%	17.42M	xx.xx	11:35:59
Marks & Spencer	257.80	262.80	255.70	-1.94%	17.15M	xx.xx	11:35:59
HALEON	329.60	335.90	329.60	-0.96%	15.12M	xx.xx	11:35:59
DS Smith	346.00	350.60	343.20	-1.09%	13.06M	xx.xx	11:35:59
Tesco	291.40	294.20	290.90	-0.55%	10.72M	xx.xx	11:35:59
BAE Systems	1,363.50	1,388.50	1,345.00	+1.75%	9.64M	xx.xx	11:35:59
Relx	3,305.00	3,375.98	3,305.00	-1.75%	7.9M	xx.xx	11:35:59
Anglo American	2,205.0	2,219.0	2,122.0	+4.45%	7.82M	xx.xx	11:35:59
Volution Group	414.00	430.00	406.00	+0.85%	7.24M	xx.xx	11:35:59
Barratt Developments	449.20	462.00	448.50	-1.73%	6.91M	xx.xx	11:35:59
Melrose Industries	631.60	640.60	630.80	-0.66%	6.08M	xx.xx	11:35:59
Wincanton	604.00	604.00	602.00	+0.50%	6.06M	xx.xx	11:35:59
Drax Group	513.50	513.50	503.00	+1.08%	5.77M	xx.xx	11:35:59
National Grid	1,055.50	1,060.31	1,050.00	-0.38%	5.17M	xx.xx	11:35:59
British American Tobacco	2,346.0	2,378.0	2,343.0	-0.59%	4.71M	xx.xx	11:35:59
Standard Chartered	679.20	684.00	676.40	-0.21%	4.53M	xx.xx	11:35:59
Segro	849.00	870.80	845.40	-2.30%	3.96M	xx.xx	11:35:59
GSK plc	1,636.00	1,661.50	1,635.50	-0.91%	3.75M	xx.xx	11:35:59
Sage	1,170.00	1,181.00	1,165.50	+0.39%	3.63M	xx.xx	11:35:59
Mondi	1,516.50	1,516.50	1,492.50	+1.10%	3.54M	xx.xx	11:35:59
Unilever	3,863.0	3,887.0	3,850.0	+0.05%	3.44M	xx.xx	11:35:59
Rio Tinto PLC	5,450.0	5,522.0	5,413.0	+2.50%	3.32M	xx.xx	11:35:59
AstraZeneca	11,352.0	11,412.0	11,288.0	+0.75%	3.29M	xx.xx	11:35:59
SSE	1,655.00	1,671.00	1,648.00	-0.72%	3.17M	xx.xx	11:35:59
Reckitt Benckiser	4,374.0	4,507.0	4,374.0	+2.92%	3.02M	xx.xx	11:35:59
Pearson	1,003.00	1,015.50	1,001.50	-1.13%	2.89M	xx.xx	11:35:59
Diageo	2,812.0	2,839.1	2,807.5	-0.25%	2.38M	xx.xx	11:35:59
Jet2	1,400.00	1,482.00	1,389.00	-5.91%	2.3M	xx.xx	11:35:59
Compass	2,238.00	2,238.00	2,218.00	+0.36%	2.08M	xx.xx	11:35:59
Associated British Foods	2,702.0	2,727.0	2,682.6	-1.06%	1.54M	xx.xx	11:35:59
London Stock Exchange	8,808.0	9,017.0	8,762.0	-2.11%	1.02M	xx.xx	11:35:59
Flutter Entertainment	14,865.0	15,380.0	14,800.0	-1.52%	976.98K	xx.xx	11:35:59
Bunzl	3,088.0	3,112.0	3,042.0	+1.11%	941.58K	xx.xx	11:35:59
Croda Intl	4,654.0	5,004.0	4,654.0	-4.79%	903.19K	xx.xx	11:35:59
CRH	6,250.0	6,332.0	6,214.0	-0.70%	671.97K	xx.xx	11:35:59
InterContinental	8,120.0	8,148.0	7,972.0	+1.53%	381.72K	xx.xx	11:35:59

Markets

S&P/TSX

21,873.72

-138.00

-0.63%

S&P/TSX 60

1,311.74

-9.50

-0.72%

US 30

38,375.50

-85.4

-0.22%

US 500

5,039.60

-32.0

-0.63%

S&P 500 VIX

15.97

+0.28

+1.78%

DAX

18,073.62

-64.03

-0.35%

Dollar Index

105.665

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.37	-0.17%	10.58M
Bank of Nova Scotia	64.12	-0.74%	9.63M
RBC	133.31	-1.27%	8.75M
Enbridge	48.86	+0.93%	7.04M
National Bank of Canada	111.80	+0.20%	6.75M
Bank of Montreal	127.24	-0.68%	4.99M
Canadian Pacific Kansas City	112.23	-6.30%	3.01M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.20	+185.71%	16.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Searchlight Resources	0.02	+100.00%	0.00
Cascadero Copper	0.0100	+100.00%	502.00K
Minas Metals	0.04	+100.00%	9.00K
Richmond Minerals	0.0400	+100.00%	15.00K
Spey Resources	0.01	+100.00%	55.30K

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
Wesana Health Holdings	0.010	-50.00%	127.01K
Organic Potash Corp	0.005	-50.00%	40.00K
Squatex Energy	0.0050	-50.00%	100.00K
Komo Plant Based Foods	0.02	-50.00%	18.42K
First Growth Funds	0.01	-50.00%	4.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - United Kingdom Stocks

Lloyds Banking

Rolls-Royce Holdings

Barclays

Vodafone Group PLC

Glencore

NatWest Group

BP

Mitie

Dowlais Plc

Legal & General

Hipgnosis Songs

Prudential

Shell

HSBC

Informa

Marks & Spencer

HALEON

DS Smith

Tesco

BAE Systems

Relx

Anglo American

Volution Group

Barratt Developments

Melrose Industries

Wincanton

Drax Group

National Grid

British American Tobacco

Standard Chartered

Segro

GSK plc

Sage

Mondi

Unilever

Rio Tinto PLC

AstraZeneca

SSE

Reckitt Benckiser

Pearson

Diageo

Jet2

Compass

Associated British Foods

London Stock Exchange

Flutter Entertainment

Bunzl

Croda Intl

CRH

InterContinental