Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MUVGn | Derived | EUR | Real-time | |
MUVGn | Xetra | EUR | Delayed | |
MUV2d | BATS Europe | EUR | Delayed | |
MURGY | OTC Markets | USD | Delayed | |
0KFE | London | EUR | Real-time | |
MUV2 | Milan | EUR | Real-time | |
MUVGn | TradeGate | EUR | Delayed | |
MUVGn | Frankfurt | EUR | Delayed | |
MUVGn | Vienna | EUR | Real-time | |
MUVG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,183.75 | 18,226.25 | 18,165.75 | +41.17 | +0.23% | 05:22:26 | ||
Euro Stoxx 50 | 5,023.15 | 5,032.15 | 5,014.35 | +14.98 | +0.30% | 05:22:06 | ||
Insurance | 2,062.78 | 2,072.30 | 2,061.49 | -14.43 | -0.69% | 05:07:00 | ||
DAX Price | 7,145.95 | 7,163.78 | 7,125.76 | +17.02 | +0.24% | 05:07:30 | ||
HDAX | 9,688.14 | 9,712.56 | 9,678.27 | +12.70 | +0.13% | 05:07:00 | ||
HDAX Price | 3,998.47 | 3,998.47 | 3,998.47 | +55.70 | +1.41% | 23/04 | ||
Prime All Share | 7,157.29 | 7,174.56 | 7,145.86 | +11.44 | +0.16% | 05:07:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 162.38 | 162.63 | 160.89 | +1.55 | +0.96% | 23/04 | ||
S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
FAZ Share | 2,653.09 | 2,654.47 | 2,614.25 | +43.03 | +1.65% | 23/04 | ||
STOXX 600 | 508.24 | 509.02 | 507.80 | +0.44 | +0.09% | 05:21:45 | ||
TR Germany 50 | 206.19 | 206.28 | 202.94 | +3.25 | +1.60% | 23/04 | ||
MSCI Pan Euro | 1,599.73 | 1,601.02 | 1,596.80 | +2.90 | +0.18% | 05:19:00 | ||
Low Carbon 100 EUR Net | 256.28 | 256.68 | 253.94 | +2.52 | +0.99% | 23/04 | ||
STXE Sd 30 PR | 1,667.74 | 1,669.17 | 1,655.17 | +14.09 | +0.85% | 23/04 | ||
Stoxx 600 Insurance PR | 373.97 | 374.21 | 369.03 | +5.33 | +1.45% | 23/04 | ||
Stoxx 600 Insurance NR | 982.38 | 983.01 | 969.43 | +13.98 | +1.44% | 23/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +176.77 | +1.53% | 23/04 | ||
DivDAX PR | 193.33 | 193.95 | 193.16 | -0.62 | -0.32% | 05:07:00 | ||
DivDAX PF | 469.79 | 471.31 | 469.39 | -1.51 | -0.32% | 05:07:00 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX Select Div 30 EUR P | 1,687.91 | 1,689.34 | 1,676.10 | +11.99 | +0.72% | 23/04 | ||
STOXX Sustainability 40 EUR Price | 2,141.24 | 2,143.15 | 2,115.35 | +29.19 | +1.38% | 23/04 | ||
STOXX Insurance EUR Price | 399.14 | 399.45 | 392.82 | +7.28 | +1.86% | 23/04 | ||
DJ Insurance Titans 30 | 432.88 | 433.94 | 431.98 | +0.90 | +0.21% | 05:19:00 | ||
DJ Sector Titans Composite | 642.98 | 643.28 | 641.26 | +1.96 | +0.31% | 05:19:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 285.03 | 285.47 | 282.43 | +2.83 | +1.00% | 23/04 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 | ||
CDAX | 163.01 | 163.42 | 162.84 | +0.17 | +0.10% | 05:07:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review