Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Nairobi Securities Exchange Ltd (NSE)

Kenya

Add to/Remove from a Portfolio Add to Portfolio

8.50 0.00 0%

22/01 - Closed. Currency in KES ( Disclaimer )

Volume: 38,500
Bid/Ask: 14.00 / 14.85
Day's Range: 8.50 - 8.60

Type: Equity

Market: Kenya

ISIN: KE3000009674

General
Chart
- Streaming charts
- Interactive Chart
Financials
Technical
- Technical Analysis
- Consensus Estimates
Forum

NSE Overview

Information about the Nairobi Securities Exchange Ltd Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close8.5

Day's Range8.5 - 8.6

Revenue718.11M

Open8.5

52 wk Range6.5 - 11.85

EPS0.64

Volume38,500

Market Cap2.21B

Dividend (Yield)0.08 (0.94%)

Average Volume (3m)87,031

P/E Ratio13.24

Beta1.1

1-Year Change - 26.09%

Shares Outstanding259,500,791

Next Earnings DateN/A

What is your sentiment on Nairobi Securities Exchange?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Strong Buy	Neutral	Sell
Technical Indicators	Strong Buy	Strong Buy	Strong Sell
Summary	Strong Buy	Buy	Strong Sell

Trending Stocks

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Keyera Corp.	25.23	25.39	24.84	-0.42	-1.64%	856.41K	22/01
Radient Tech	0.1250	0.1250	0.1100	+0.0100	+8.70%	1.11M	22/01
Fortis Inc	52.11	52.35	51.82	-0.06	-0.12%	1.70M	22/01
BTB REIT	3.75	3.79	3.73	-0.02	-0.53%	91.24K	22/01
Xebec Adsorption	10.770	10.800	10.290	+0.040	+0.37%	739.38K	22/01
Aritzia	27.53	27.98	27.32	-0.34	-1.22%	209.29K	22/01
MEG Energy Corp	4.95	4.99	4.84	-0.15	-2.94%	2.00M	22/01
Toronto Dominion Bank	73.58	74.33	73.50	-0.91	-1.22%	5.25M	22/01
Supreme Cannabis	0.2100	0.2150	0.2050	0.0000	0.00%	1.77M	22/01
Bank of Nova Scotia	69.40	69.65	68.95	-0.58	-0.83%	5.51M	22/01

Nairobi Securities Exchange Ltd Company Profile

IndustryInvestment Services

SectorFinancial

Employees

Equity Type

ORD

Nairobi Securities Exchange Limited is the securities exchange of Kenya that offers an automated platform for the listing and trading of multiple securities. The Company promotes, develops, supports and carries on the business of a securities exchange and discharges all the functions of a securities exchange. Its segments include Cash equities and interest rate market, Derivatives, Interest income and Other income. The Cash equities and interest rate market segment includes equities and bond trading fees, annual listing fees, and application and additional listing fees. Its Derivatives income segment comprises of income earned from futures trading. The Other income segment includes broker back office income, rental income, data fees and other incomes. The Interest income segment includes held to maturity investments, such as interest on treasury bonds, corporate bonds and term deposits. Its products include Exchange Traded Funds, Financial and Commodity Derivatives and Carbon Credits.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidlines and agree to the terms described.

I Agree

NSE Comments

Write your thoughts about Nairobi Securities Exchange Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	17,845.91	-70.29	-0.39%
S&P/TSX 60	1,058.57	-4.44	-0.42%
US 30 Futures	30,983.0	+74.0	+0.24%
US 500 Futures	3,847.12	+12.87	+0.34%
S&P 500 VIX	21.91	+0.59	+2.77%
DAX	13,873.97	-32.70	-0.24%
Dollar Index	90.233	+0.033	+0.04%

Crude Oil WTI	52.24	-0.03	-0.06%
Brent Oil	55.16	-0.09	-0.16%
Natural Gas	2.521	+0.062	+2.52%
Gold	1,854.25	-1.95	-0.11%
Silver	25.620	+0.064	+0.25%
US Soybeans	1,308.88	-1.00	-0.08%
US Cotton #2	81.58	-0.99	-1.20%

USD/CAD	1.2721	-0.0010	-0.08%
EUR/USD	1.2166	-0.0004	-0.04%
USD/JPY	103.86	+0.09	+0.08%
GBP/USD	1.3687	+0.0003	+0.02%
CAD/USD	0.7862	+0.0006	+0.08%
EUR/CAD	1.5475	-0.0010	-0.07%
GBP/JPY	142.14	+0.18	+0.13%

Bombardier Inc	0.760	-0.020	-2.56%
Enbridge	34.66	-0.39	-1.11%
Air Canada	22.09	+0.06	+0.27%
Ovintiv	21.70	-0.39	-1.77%
Apple	139.07	+2.20	+1.61%
Alibaba ADR	258.62	-1.38	-0.53%
Twitter Inc	48.06	+0.94	+1.99%

More Categories

Timeframe

EUR/USD

1.2166

-0.0004 -0.04%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

EUR/USD

1.2166

-0.0004 -0.04%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

GBP/USD

1.3687

+0.0003 +0.02%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 1

Sell 5

USD/JPY

103.86

+0.09 +0.08%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

AUD/USD

0.7719

+0.0003 +0.04%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 0

Sell 8

USD/CAD

1.2721

-0.0010 -0.08%

Summary

Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 5

Sell 1

EUR/JPY

126.35

+0.07 +0.05%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

EUR/CHF

1.0778

+0.0008 +0.07%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 6

Sell 1

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Bank of America

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

JPMorgan

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Exxon Mobil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Deutsche Bank AG

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.2166	Strong Sell
GBP/USD	1.3687	Neutral
USD/JPY	103.86	Strong Buy
AUD/USD	0.7719	Sell
USD/CAD	1.2721	Buy
EUR/JPY	126.35	Strong Buy
EUR/CHF	1.0778	Strong Buy

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		BTC/USD
		ETH/USD
		BCH/USD
		BTC/CAD
		LTC/USD
		IOTA/USD
		XRP/USD
		LTC/ETH

Recent Quotes

	Name	Price	Chg.	Chg. %
	NSE	8.50	0.00	0%

Market Movers

Name	Last	Chg. %	Vol.
BlackBerry	17.86	+10.45%	17.97M
RBC	107.36	-0.45%	14.47M
Suncor Energy	22.53	-1.79%	5.53M
Bank of Nova Scotia	69.40	-0.83%	5.51M
Toronto Dominion Bank	73.58	-1.22%	5.25M
TC Energy	56.39	-1.47%	4.83M
Bank of Montreal	97.60	-0.61%	2.40M

Name	Last	Chg. %	Vol.
Kings Bay Resources	0.1500	+900.00%	8.90K
Parlane Resource	0.2100	+223.08%	3.92M
Rise Life Science	0.055	+175.00%	10.00K
Montego Resources	0.025	+150.00%	547.14K
China Education Resources Inc.	0.1550	+121.43%	1.65M
Martina Minerals	0.1200	+100.00%	23.00K
ClearStream Energy	0.040	+60.00%	579.48K

Name	Last	Chg. %	Vol.
Pushfor Invest	0.120	-63.64%	25.53K
Shine Box	0.0550	-35.29%	1.10K
Blue River Resources	0.0100	-33.33%	68.00K
Realia Properties Inc	0.0100	-33.33%	50.00K
Tesoro Minerals Corp.	0.0900	-33.33%	188.50K
Encanto Potash	0.07	-30.00%	5.00K
Vanity Capital	0.1100	-26.67%	176.00K