Breaking News

Close

Nemaska Lithium Inc (NMX)

Add to/Remove from a Portfolio Add to Watchlist

Nemaska Lithium historical data, for real-time data please try another search

1.0700 0.0000 0.00%

16/06 - Closed. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 1.0500 / 1.0800
Day's Range: 1.0400 - 1.0700

Type: Equity

Market: Canada

ISIN: CA64045C1068

CUSIP: 64045C106

Overview
Profile
Historical Data

NMX Historical Data

Get free historical data for NMX. You'll find the closing price, open, high, low, change and %change of the Nemaska Lithium Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Dec 20, 2019	0.1650	0.1600	0.1650	0.1550	846.98K	3.13%
Dec 19, 2019	0.1600	0.1650	0.1650	0.1500	911.72K	0.00%
Dec 18, 2019	0.1600	0.1500	0.1650	0.1500	1.33M	3.23%
Dec 17, 2019	0.1550	0.1500	0.1550	0.1450	1.83M	0.00%
Dec 16, 2019	0.1550	0.1600	0.1600	0.1500	693.40K	-3.12%
Dec 13, 2019	0.1600	0.1600	0.1600	0.1550	1.28M	0.00%
Dec 12, 2019	0.1600	0.1650	0.1650	0.1550	3.82M	-3.03%
Dec 11, 2019	0.1650	0.1700	0.1750	0.1650	1.04M	-5.71%
Dec 10, 2019	0.1750	0.1750	0.1750	0.1650	986.55K	0.00%
Dec 09, 2019	0.1750	0.1800	0.1800	0.1700	487.07K	0.00%
Dec 06, 2019	0.1750	0.1800	0.1800	0.1720	1.21M	-2.78%
Dec 05, 2019	0.1800	0.1800	0.1900	0.1800	774.92K	2.86%
Dec 04, 2019	0.1750	0.1950	0.1950	0.1750	1.35M	-5.41%
Dec 03, 2019	0.1850	0.2050	0.2050	0.1850	949.89K	-7.50%
Dec 02, 2019	0.2000	0.2200	0.2200	0.1950	1.02M	0.00%
Nov 29, 2019	0.2000	0.2000	0.2000	0.1950	329.32K	2.56%
Nov 28, 2019	0.1950	0.1900	0.2000	0.1850	727.57K	2.63%
Nov 27, 2019	0.1900	0.2050	0.2050	0.1850	761.65K	-5.00%
Nov 26, 2019	0.2000	0.2150	0.2150	0.1950	1.11M	-6.98%
Nov 25, 2019	0.2150	0.1700	0.2200	0.1700	6.76M	26.47%
Nov 22, 2019	0.1700	0.1700	0.1700	0.1650	343.68K	3.03%
Nov 21, 2019	0.1650	0.1700	0.1700	0.1600	561.20K	-2.94%
Nov 20, 2019	0.1700	0.1700	0.1700	0.1600	487.84K	0.00%
Nov 19, 2019	0.1700	0.1550	0.1700	0.1550	1.28M	6.25%
Nov 18, 2019	0.1600	0.1600	0.1700	0.1550	1.77M	-3.03%
Nov 15, 2019	0.1650	0.1700	0.1750	0.1550	2.60M	-5.71%
Nov 14, 2019	0.1750	0.1850	0.1850	0.1750	1.21M	-2.78%
Nov 13, 2019	0.1800	0.1850	0.1900	0.1700	1.89M	-5.26%
Nov 12, 2019	0.1900	0.1900	0.1950	0.1800	562.69K	0.00%
Nov 11, 2019	0.1900	0.1900	0.1900	0.1850	534.36K	15.15%

Highest: 0.2200

Lowest: 0.1450

Difference: 0.0750

Average: 0.1760

Change %: 0.0000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

NMX Comments

Write your thoughts about Nemaska Lithium Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Martin Roy Jul 20, 2020 10:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Are we dead with that share ??

0 2

André Villeneuve Feb 19, 2020 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dead??

0 0

Sayed Rouf Feb 19, 2020 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

total write off

0 0

Tremblay Dany Feb 19, 2020 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes they are dead

0 0

Mighty Mario Sep 23, 2019 14:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is going on today?

0 0

Steven Dash Sep 18, 2019 20:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gainzzzzzzz

0 0

mitch davison Sep 10, 2019 2:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

20% gain since 6th. don't miss out, gonna see major gains yet

6 0

Steve Lebel Sep 09, 2019 10:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great. Will be going up soon.

3 0

mitch davison Sep 06, 2019 13:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

better jump on b4 they go crazy this month

2 0

Sagar Malik Jul 22, 2019 11:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hope anyone that took my advice is enjoying their gains now ;)

5 0

Nicolas Paquin Jul 22, 2019 11:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Did you sell?

0 0

Paul A Jul 22, 2019 11:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wish i did...Classic sell the news

0 0

Sagar Malik Jul 22, 2019 11:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes

0 0

Scot Wright Jul 19, 2019 11:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they have the rest of the funding required to finish their plant.

7 0

Sagar Malik May 02, 2019 9:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

loaded up 75k shares @ .27 cents.

6 2

Gagnon Nicholas May 02, 2019 9:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OUCH

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204692944">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204692944" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204692944">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204692944">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204611492">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204611492" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204611492">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204611492">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,748.58	+216.40	+1.05%
	S&P/TSX 60	1,255.40	+14.12	+1.14%
	US 30	33,278.1	+640.9	+1.96%
	US 500	4,169.4	+111.6	+2.75%
	S&P 500 VIX	25.72	-1.78	-6.47%
	DAX	14,462.19	+230.90	+1.62%
	Dollar Index	101.653	-0.205	-0.20%

	Crude Oil WTI	115.07	+0.98	+0.86%
	Brent Oil	115.32	+1.15	+1.01%
	Natural Gas	8.708	-0.187	-2.10%
	Gold	1,851.64	+4.04	+0.22%
	Silver	22.130	+0.165	+0.75%
	US Soybeans	1,732.50	+6.00	+0.35%
	US Cotton #2	139.20	-1.41	-1.00%

	USD/CAD	1.2723	-0.0049	-0.38%
	EUR/USD	1.0735	+0.0011	+0.10%
	USD/JPY	127.13	-0.01	-0.01%
	GBP/USD	1.2629	+0.0035	+0.28%
	CAD/USD	0.7860	+0.0033	+0.42%
	EUR/CAD	1.3659	-0.0037	-0.27%
	GBP/JPY	160.57	+0.46	+0.28%

	Bombardier Inc	1.220	+0.010	+0.83%
	Enbridge	46.20	+0.35	+0.76%
	Air Canada	22.25	+0.42	+1.92%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	149.64	+5.86	+4.08%
	Alibaba ADR	93.41	-1.07	-1.13%
	Twitter Inc	40.17	+0.65	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMX	1.0700	0.0000	0.00%

	Name	Last	Chg. %	Vol.
	Suncor Energy	51.66	+2.18%	20.40M
	Enbridge	58.78	+0.32%	13.40M
	BCE Inc	68.82	+0.63%	4.13M
	Canadian Imperial Bank	69.18	+0.74%	4.09M
	Toronto Dominion Bank	95.99	+0.80%	3.56M
	Nutrien	121.57	-0.78%	3.01M
	RBC	130.95	+1.87%	2.64M

	Name	Last	Chg. %	Vol.
	Petroteq Energy	0.345	+76.92%	301.50K
	Petroteq Energy	0.340	+74.36%	3.62M
	Nuinsco Resources	0.0150	+50.00%	412.88K
	MPX Intl	0.030	+50.00%	33.30K
	Cannabis One	0.01	50.00%	70.00K
	Silo Wellness	0.01	50.00%	374.18K
	Alpha Metaverse Tech	0.14	+47.37%	5.50K

	Name	Last	Chg. %	Vol.
	Gnomestar Craft	0.005	-50.00%	5.00K
	Yooma Wellness	0.0650	-50.00%	1.00K
	Tymbal Resources	0.0050	-50.00%	10.00K
	Pacific Paradym Energy	0.0050	-50.00%	2.50K
	Eden Empire	0.01	-50.00%	3.40M
	Aurora Cannabis	2.140	-38.33%	13.94M
	Aurora Cannabis	2.150	-38.22%	3.17M