Western Magnesium Corp (WMG)

0.1100
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.1050/0.1100
  • Day's Range:
    0.1100 - 0.1150

WMG Historical Data

Time Frame:
Daily
01/31/2023 - 03/31/2023
0.11000.11500.11500.11001.10K0.00%
0.11000.11500.11500.11001.10K0.00%
0.11000.11500.11500.110011.77K0.00%
0.11000.11500.11500.110011.77K0.00%
0.11000.11000.11000.110017.52K-4.35%
0.11000.11000.11000.110017.52K-4.35%
0.11500.11500.11500.11504.00K+9.52%
0.11500.11500.11500.11504.00K+9.52%
0.10500.11000.12000.100055.80K-4.55%
0.11000.11500.11500.110081.10K-12.00%
0.12500.11000.12500.110054.20K+4.17%
0.12000.11000.13000.110057.30K+9.09%
0.11000.11000.11000.110039.57K0.00%
0.11000.12000.12000.1000105.00K-8.33%
0.12000.12500.13000.1200135.00K-4.00%
0.12500.13000.13000.12507.70K0.00%
0.12500.13500.13500.1250163.00K-3.85%
0.13000.13000.13500.130032.00K-3.70%
0.13500.14000.14000.135073.24K0.00%
0.13500.13000.13500.1300264.00K+8.00%
0.12500.12500.13000.1250186.13K0.00%
0.12500.12500.14500.1250121.50K+8.70%
0.11500.11000.12500.110084.00K+4.55%
0.11000.11000.12000.1100173.34K+10.00%
0.10000.12000.13000.1000231.23K-9.09%
0.11000.10000.11000.0900192.54K+22.22%
0.09000.08500.09500.085044.50K0.00%
0.09000.09000.09500.0900172.23K0.00%
0.09000.09000.09000.090056.11K0.00%
0.09000.09000.09000.090033.00K-18.18%
Highest: 0.1450Lowest: 0.0850Difference: 0.0600Average: 0.1128Change %: 4.7619