New Gold Inc (NGD)

Toronto


Symbol	Exchange	Currency
NGD	NYSE	USD	Real-time
NGD	NYSE Amex	USD	Delayed
NGD	CBOE Canada	CAD	Real-time
NGD	Toronto	CAD	Real-time

Currency in CAD

Disclaimer

1.210

-0.040

(-3.20%)

Closed16:00:00

Day's Range

1.175

1.230

52 wk Range

1.120

1.985

Volume

800,767

Bid/Ask

1.210 / 1.230

NGD Historical Data

Get free historical data for NGD. You'll find the closing price, open, high, low, change and %change of the New Gold Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-05 - 2023-10-02

Date	Price	Open	High	Low	Vol.	Change %
2023-10-02	1.210	1.230	1.230	1.175	800.77K	-3.20%
2023-09-29	1.250	1.290	1.290	1.210	807.68K	-1.57%
2023-09-28	1.270	1.230	1.270	1.230	995.85K	+2.42%
2023-09-27	1.240	1.240	1.290	1.230	477.73K	-0.80%
2023-09-26	1.250	1.300	1.310	1.250	721.95K	-3.85%
2023-09-25	1.300	1.330	1.330	1.300	414.10K	-1.52%
2023-09-22	1.320	1.350	1.370	1.320	1.31M	-2.22%
2023-09-21	1.350	1.360	1.390	1.350	631.50K	-2.88%
2023-09-20	1.390	1.390	1.420	1.380	345.96K	0.00%
2023-09-19	1.390	1.430	1.430	1.375	580.82K	-2.11%
2023-09-18	1.420	1.380	1.420	1.360	501.28K	+4.41%
2023-09-15	1.360	1.380	1.410	1.360	1.17M	0.00%
2023-09-14	1.360	1.330	1.380	1.330	413.08K	+1.49%
2023-09-13	1.340	1.360	1.360	1.330	291.37K	-1.47%
2023-09-12	1.360	1.330	1.370	1.330	407.44K	+0.74%
2023-09-11	1.350	1.350	1.390	1.340	400.13K	0.00%
2023-09-08	1.350	1.370	1.390	1.350	288.24K	-0.74%
2023-09-07	1.360	1.350	1.380	1.350	224.54K	-0.73%
2023-09-06	1.370	1.380	1.385	1.350	323.06K	0.00%
2023-09-05	1.370	1.390	1.410	1.350	602.01K	-3.52%

Highest

1.430

Change %

-14.789

Average

1.331

Difference

0.255

Lowest

1.175

Markets

S&P/TSX

19,177.18

-364.09

-1.86%

S&P/TSX 60

1,151.30

-21.36

-1.82%

US 30

33,432.10

-75.4

-0.23%

US 500

4,290.90

+2.9

+0.07%

S&P 500 VIX

17.61

+0.09

+0.51%

DAX

15,247.21

-139.37

-0.91%

Dollar Index

106.73

+0.915

+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.41	-1.74%	16.58M
TC Energy	45.75	-2.06%	11.70M
Canadian Natural	86.29	-1.76%	8.68M
Enbridge	43.76	-2.86%	5.87M
Bank of Nova Scotia	59.56	-2.17%	5.09M
RBC	115.95	-2.32%	4.40M
Bank of Montreal	111.64	-2.57%	2.73M

Name	Last	Chg. %	Vol.
Advantex Marketing International Inc	0.025	+150.00%	1.92M
Zinc8 Energy	0.02	+100.00%	495.00K
X1 Entertainment	0.01	+100.00%	1.00K
Canntab Therapeutics	0.01	+100.00%	22.23K
ZeU Crypto Networks	0.01	+100.00%	334.00K
Zinc8 Energy	0.02	+100.00%	2.56M
Spacefy	0.01	+100.00%	80.04K

Name	Last	Chg. %	Vol.
Carbon Streaming	0.01	-71.43%	66.00K
Horizonte Minerals	0.87	-60.81%	130.55K
Two Hands	0.20	-59.00%	50.67K
Horizonte Minerals	0.86	-58.25%	2.90K
Southern Arc Minerals	0.06	-57.14%	5.00K
Memex	0.005	-50.00%	20.00K
Prudent Minerals	0.04	-50.00%	5.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.02	-2.86%	5.84M
Algonquin Power	7.65	-4.85%	7.03M
Toronto Dominion Bank	80.41	-1.74%	16.58M
Baytex Energy Corp	5.62	-6.18%	9.64M
Air Canada	19.22	-0.83%	1.62M

Popular Searches

Please try another search

New Gold Inc (NGD)

NGD Historical Data

Trending Stocks