New Look Vision Group Inc (BCI)

Toronto
30.52
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    28.87/30.52
  • Day's Range:
    30.49 - 30.52
Trading near 52-week Low

New Look Vision has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

BCI Historical Data

Time Frame:
Daily
04/14/2021 - 02/05/2023
50.0049.9850.0049.9850.90K+0.02%
49.9949.9649.9949.968.41K+0.06%
49.9649.9049.9649.904.07K+0.04%
49.9449.9449.9449.940.22K+0.08%
49.9049.9049.9049.908.10K0.00%
49.9049.9049.9149.8941.53K0.00%
49.9049.8749.9049.8048.07K0.00%
49.9049.8749.9149.871.90K+0.08%
49.8649.8549.8649.8520.65K+0.02%
49.8549.8049.8549.800.92K+0.12%
49.7949.7649.8049.7547.70K+0.06%
49.7649.7049.8749.709.83K+0.12%
49.7049.7049.7049.700.45K0.00%
49.7049.7049.7049.702.06K-0.20%
49.8049.6849.8149.680.60K+0.24%
49.6849.6749.8149.662.83K+0.04%
49.6649.6749.7549.6616.20K-0.04%
49.6849.6549.7049.6524.80K+0.06%
49.6549.6649.7349.6518.11K-0.04%
49.6749.6549.8249.656.97K+0.02%
49.6649.8949.8949.653.08K0.00%
49.6649.8049.8049.652.01K-0.16%
49.7449.6249.7549.6213.40K+0.08%
49.7049.6549.7049.6215.68K+0.10%
49.6549.6549.6549.636.52K+0.08%
49.6149.8649.9449.50562.20K-0.08%
49.6549.6049.6549.6036.28K+0.08%
49.6149.6049.6849.6017.75K+0.02%
49.6049.6149.6549.6026.70K-0.06%
49.6349.7149.7149.631.01K-0.74%
Highest: 50.00Lowest: 49.50Difference: 0.50Average: 49.76Change %: 0.00