Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.90 | 2.94 | 2.88 | -1.37% | 3.25M | aa.aa | ||
0.635 | 0.640 | 0.625 | +1.59% | 1.37M | aa.aa | ||
8.75 | 8.75 | 8.62 | +0.81% | 1.34M | aa.aa | ||
9.30 | 9.30 | 9.22 | +0.43% | 1.26M | aa.aa | ||
0.935 | 0.935 | 0.930 | +1.08% | 962.55K | aa.aa | ||
1.015 | 1.015 | 1.005 | +0.99% | 874.38K | aa.aa | ||
1.4350 | 1.4500 | 1.3900 | +3.61% | 823.68K | aa.aa | ||
6.39 | 6.44 | 6.35 | -0.16% | 793.61K | aa.aa | ||
1.870 | 1.880 | 1.855 | +0.54% | 756.74K | aa.aa | ||
1.90 | 1.90 | 1.89 | 0.00% | 711.7K | aa.aa | ||
1.230 | 1.230 | 1.215 | +1.65% | 673.47K | aa.aa | ||
3.01 | 3.04 | 2.98 | +0.67% | 635.53K | aa.aa | ||
0.395 | 0.400 | 0.390 | 0.00% | 558.1K | aa.aa | ||
11.10 | 11.22 | 11.06 | +0.36% | 479.94K | aa.aa | ||
10.89 | 11.08 | 10.86 | -0.82% | 455.26K | aa.aa | ||
1.970 | 1.980 | 1.950 | 0.00% | 418.18K | aa.aa | ||
0.780 | 0.800 | 0.770 | +1.30% | 391.65K | aa.aa | ||
5.98 | 5.98 | 5.86 | +1.19% | 388.46K | aa.aa | ||
0.64 | 0.64 | 0.62 | +3.23% | 383.38K | aa.aa | ||
1.080 | 1.100 | 1.080 | -1.82% | 377.79K | aa.aa | ||
1.490 | 1.520 | 1.480 | -2.61% | 360.36K | aa.aa | ||
4.37 | 4.38 | 4.27 | +1.63% | 355.26K | aa.aa | ||
0.8600 | 0.8600 | 0.8200 | +3.61% | 342.01K | aa.aa | ||
42.05 | 42.40 | 41.48 | +0.94% | 285.43K | aa.aa | ||
2.27 | 2.27 | 2.26 | +0.89% | 275.07K | aa.aa | ||
2.060 | 2.080 | 2.040 | +0.98% | 270.75K | aa.aa | ||
35.10 | 35.48 | 34.99 | +0.26% | 256.16K | aa.aa | ||
6.43 | 6.54 | 6.40 | -0.77% | 225.97K | aa.aa | ||
1.280 | 1.280 | 1.270 | 0.00% | 211.53K | aa.aa | ||
1.41 | 1.43 | 1.41 | -1.40% | 197.32K | aa.aa | ||
5.140 | 5.180 | 5.050 | -0.19% | 154.2K | aa.aa | ||
95.20 | 95.20 | 95.00 | +0.21% | 145K | aa.aa | ||
6.51 | 6.53 | 6.49 | +0.93% | 142.4K | aa.aa | ||
2.140 | 2.145 | 2.130 | -0.47% | 134.18K | aa.aa | ||
3.90 | 3.94 | 3.90 | -0.26% | 90.12K | aa.aa | ||
12.500 | 13.090 | 12.400 | -4.14% | 72.35K | aa.aa | ||
4.15 | 4.17 | 4.12 | -0.72% | 67.51K | aa.aa | ||
13.10 | 13.10 | 12.98 | 0.00% | 66.83K | aa.aa | ||
8.69 | 8.72 | 8.65 | +0.46% | 64.34K | aa.aa | ||
69.95 | 70.45 | 69.56 | -0.17% | 57.05K | aa.aa | ||
63.60 | 63.80 | 63.60 | -1.85% | 56.28K | aa.aa | ||
3.73 | 3.77 | 3.73 | +0.27% | 55.15K | aa.aa | ||
103.11 | 103.11 | 103.11 | -0.14% | 50K | aa.aa | ||
3.96 | 3.97 | 3.87 | +2.33% | 47.11K | aa.aa | ||
4.98 | 4.99 | 4.94 | +0.40% | 46.16K | aa.aa | ||
38.00 | 38.09 | 37.75 | +0.93% | 45.59K | aa.aa | ||
5.700 | 5.700 | 5.600 | +0.88% | 31.91K | aa.aa | ||
8.62 | 8.75 | 8.55 | +0.82% | 22.16K | aa.aa | ||
34.50 | 34.50 | 34.31 | +0.03% | 18.91K | aa.aa | ||
60.50 | 62.00 | 60.50 | -5.47% | 8K | aa.aa |