News Corp (N1WS34)

BM&FBovespa
80.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    70.00/0.00
  • Day's Range:
    80.00 - 80.00
Trading near 52-week Low

News has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

N1WS34 Historical Data

Time Frame:
Daily
05/31/2021 - 01/30/2023
80.0080.0080.0080.000.00K-9.09%
88.0088.0088.0088.000.00K+3.90%
84.7086.9686.9684.700.00K-16.60%
101.55101.55101.55101.550.50K+1.55%
100.00100.00100.00100.000.00K-3.19%
103.29103.00103.29103.000.00K-5.24%
109.00107.00109.00107.000.05K+1.87%
107.00110.00110.00107.000.05K-17.06%
129.01129.01129.01129.010.11K-0.27%
129.36129.36129.36129.360.12K+0.82%
128.31128.31128.31128.311.00K+1.66%
126.21126.21126.21126.210.21K-0.54%
126.89126.89126.89126.890.24K+1.03%
125.60125.60125.60125.600.21K-1.04%
126.92126.92126.92126.920.12K-0.06%
126.99126.99126.99126.990.01K-1.92%
129.48129.48129.48129.480.14K+1.74%
127.27127.27127.27127.270.12K-1.91%
129.75129.18129.75129.181.21K-1.97%
132.36132.36132.36132.360.38K-0.55%
133.09133.09133.09133.090.01K-2.13%
135.99135.99135.99135.990.18K+0.68%
135.07135.07135.07135.070.25K+0.33%
134.63134.63134.63134.630.32K+2.09%
131.87131.87131.87131.870.35K+1.76%
129.59129.59129.59129.590.40K-2.25%
132.57132.57132.57132.570.01K+0.90%
131.39131.39131.39131.390.06K-3.95%
136.80136.80136.80136.800.14K-4.48%
143.21143.21143.21143.210.30K+79.01%
Highest: 143.21Lowest: 80.00Difference: 63.21Average: 121.86Change %: 0.00