Nikola Corp (NKLA)

1.51
+0.01(+0.67%)
After Hours
1.49
-0.02(-1.32%)
- Real-time Data
  • Volume:
    7,742,127
  • Day's Range:
    1.42 - 1.53
  • 52 wk Range:
    1.35 - 11.87

NKLA Historical Data

Time Frame:
Daily
02/28/2023 - 03/28/2023
1.511.501.531.427.75M+0.67%
1.501.381.501.3612.09M+6.38%
1.411.541.541.3518.97M-6.62%
1.511.611.621.5115.00M-6.79%
1.621.601.641.5513.72M+3.85%
1.561.671.681.5018.24M-8.24%
1.701.761.771.6713.27M-2.86%
1.751.641.751.609.64M+6.71%
1.641.651.661.5512.08M-1.80%
1.671.841.871.6416.54M-6.18%
1.781.651.821.6018.25M+7.23%
1.661.811.811.6417.49M-7.78%
1.801.911.961.7910.66M-7.22%
1.941.971.971.8810.22M-0.51%
1.952.062.061.9516.77M-5.34%
2.062.162.172.0510.60M-4.19%
2.152.132.202.139.64M+1.90%
2.112.132.152.089.89M-2.31%
2.162.212.212.119.59M-2.70%
2.222.222.302.208.64M0.00%
Highest: 2.30Lowest: 1.35Difference: 0.95Average: 1.78Change %: -31.98
  • 💩
    0
    • have you see a single truck up close from this company. Google Nikola scandal
      2
      • Yes, they just rolled it out. That part was not the scandal really.
        0
      • Yes, they just rolled it out. That part was not the scandal really.
        0
    • how it's real company
      0
      • the app doesn't show the comments from the website
        0
        • Scam guya
          0
          • buy
            3
            • 15 today buy the dip now
              2
              • Scam
                0
                • going up again !!!
                  1
                  • Next week at least to @35 USD
                    8
                    • Lol
                      0