Investing.com - Financial Markets Worldwide

Nikola Corp (NKLA)

Symbol
Exchange
Currency
NKLA
NASDAQUSDReal-time
NKLA
MexicoMXNDelayed
8NI
TradeGateEURDelayed
11.96
+1.27(+11.88%)
-Delayed Data.
Currency in MXN
  • Volume:
    1,554
  • Bid/Ask:
    11.21/11.96
  • Day's Range:
    11.40 - 12.04

NKLA Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
11.9611.4012.0411.401.55K+11.88%
10.6910.1911.4410.1911.11K+4.91%
10.199.6010.309.478.42K+6.59%
9.569.8810.059.3525.40K-3.24%
9.8810.7510.759.8074.89K-8.01%
10.7410.2110.7410.005.28K+2.19%
10.5110.8510.8510.300.77K-1.78%
10.7010.9010.9010.3210.73K-2.73%
11.0010.8011.0010.1022.68K+1.85%
10.8010.8010.8010.720.80K+2.76%
10.5111.0011.009.9014.13K-3.40%
10.8813.8513.8510.8028.96K-22.01%
13.9514.0014.0013.303.26K-1.76%
14.2014.4215.0014.153.74K-1.53%
14.4213.3014.7513.301.83K+10.75%
13.0213.1513.3012.491.12K-0.99%
13.1512.9513.3012.951.33K+1.23%
12.9912.6313.0012.502.49K+5.18%
12.3513.1913.6212.237.55K-9.79%
13.6913.0014.1012.806.21K-0.07%
13.7013.8614.1813.601.86K-7.12%
14.7514.0014.7513.864.24K+6.34%
13.8715.3915.7913.8525.38K-9.82%
15.3817.3117.3114.809.28K-12.16%
Highest: 17.31Lowest: 9.35Difference: 7.96Average: 12.20Change %: -31.70
  • 💩
    1
    • have you see a single truck up close from this company. Google Nikola scandal
      3
      • Yes, they just rolled it out. That part was not the scandal really.
        0
      • Yes, they just rolled it out. That part was not the scandal really.
        0
    • how it's real company
      1
      • the app doesn't show the comments from the website
        0
        • Scam guya
          0
          • buy
            3
            • 15 today buy the dip now
              2
              • Scam
                0
                • going up again !!!
                  1
                  • Next week at least to @35 USD
                    8
                    • Lol
                      0