Investing.com - Financial Markets Worldwide

Nikola Corp (8NI)

Symbol
Exchange
Currency
NKLA
NASDAQUSDReal-time
NKLA
MexicoMXNDelayed
8NI
TradeGateEURDelayed
0.61
+0.05(+9.67%)
-Delayed Data.
Currency in EUR
  • Volume:
    384,299
  • Bid/Ask:
    0.60/0.61
  • Day's Range:
    0.56 - 0.62

8NI Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
0.610.570.620.56384.30K+9.22%
0.560.560.610.54639.40K+1.64%
0.550.530.560.50424.89K+7.85%
0.510.530.530.49647.30K-1.45%
0.520.550.550.52309.62K-5.14%
0.550.540.560.52598.21K+1.87%
0.540.570.600.54794.79K-7.68%
0.580.580.590.56230.89K+1.49%
0.570.570.580.53386.22K0.00%
0.580.570.580.55152.71K+4.64%
0.550.580.590.521.15M-2.74%
0.570.720.730.541.04M-21.46%
0.720.760.770.69364.10K-1.30%
0.730.770.780.72273.17K-3.19%
0.750.700.770.67406.36K+6.96%
0.700.700.710.66345.61K+3.00%
0.680.690.700.68177.23K0.00%
0.680.670.690.65295.91K+4.90%
0.650.700.710.64451.19K-6.79%
0.700.720.750.66357.66K-1.62%
0.710.770.780.70492.03K-6.87%
0.760.730.770.71260.46K+5.38%
0.730.800.830.71848.69K-7.41%
0.780.910.960.751.36M-13.34%
Highest: 0.96Lowest: 0.49Difference: 0.47Average: 0.64Change %: -32.48
  • 💩
    1
    • have you see a single truck up close from this company. Google Nikola scandal
      3
      • Yes, they just rolled it out. That part was not the scandal really.
        0
      • Yes, they just rolled it out. That part was not the scandal really.
        0
    • how it's real company
      1
      • the app doesn't show the comments from the website
        0
        • Scam guya
          0
          • buy
            3
            • 15 today buy the dip now
              2
              • Scam
                0
                • going up again !!!
                  1
                  • Next week at least to @35 USD
                    8
                    • Lol
                      0