Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nippon Telegraph & Telephone Corp (NPPXF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.090 -0.660    -2.38%
18/10 - Closed. Currency in USD ( Disclaimer )
Pre Market
27.236
+0.146
+0.540%
8:04:59 - Delayed Data
  • Volume: 1,625
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 26.780 - 27.653
Type:  Equity
Market:  United States
ISIN:  JP3735400008 
S/N:  373540000
Nippon Telegraph & Telephone Corp 27.090 -0.660 -2.38%
Time Frame:
09/20/2021 - 10/19/2021
 
Date Price Open High Low Vol. Change %
Oct 18, 2021 27.090 26.780 27.653 26.780 1.63K -2.38%
Oct 15, 2021 27.750 26.956 27.968 26.956 2.75K 0.36%
Oct 14, 2021 27.650 28.193 28.193 27.050 1.89K -0.96%
Oct 13, 2021 27.917 28.085 28.085 27.055 1.52K 1.00%
Oct 12, 2021 27.640 27.938 27.962 26.992 2.05K -0.18%
Oct 11, 2021 27.690 28.133 28.133 27.300 8.97K -1.39%
Oct 08, 2021 28.080 27.440 28.380 27.440 1.37K -0.60%
Oct 07, 2021 28.250 27.480 28.440 27.480 3.51K -0.60%
Oct 06, 2021 28.420 28.593 28.596 27.417 10.78K 1.10%
Oct 05, 2021 28.110 28.721 28.721 27.381 2.39K 0.39%
Oct 04, 2021 28.000 28.380 28.380 27.118 3.40K -0.88%
Oct 01, 2021 28.250 28.580 28.580 27.450 6.91K 1.25%
Sep 30, 2021 27.900 28.268 28.294 26.971 2.16K -0.07%
Sep 29, 2021 27.920 27.500 28.860 27.494 1.05K -2.72%
Sep 28, 2021 28.700 29.276 29.276 27.842 3.44K 1.34%
Sep 27, 2021 28.320 29.308 29.308 28.320 3.26K -3.25%
Sep 24, 2021 29.270 28.825 29.487 28.823 1.72K 0.52%
Sep 23, 2021 29.120 29.500 29.500 28.620 1.01K -0.61%
Sep 22, 2021 29.300 28.900 29.330 28.740 7.68K -0.78%
Sep 21, 2021 29.530 30.101 30.120 29.065 2.71K -0.28%
Sep 20, 2021 29.614 29.000 29.623 28.886 4.96K -2.41%
Highest: 30.120 Lowest: 26.780 Difference: 3.340 Average: 28.311 Change %: -10.724
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

9432 Comments

Write your thoughts about Nippon Telegraph and Telephone Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email