Noble Metal Group Inc (NMGh)

TSXV
0.0100
0.0000(0.00%)
  • Volume:
    53,000
  • Bid/Ask:
    0.0050/0.0100
  • Day's Range:
    0.0100 - 0.0100

NMGh Historical Data

Time Frame:
Daily
02/14/2023 - 03/27/2023
0.01000.01000.01000.010053.00K0.00%
0.01000.01000.01000.010053.00K0.00%
0.01000.01000.01000.01008.00K+100.00%
0.01000.01000.01000.01008.00K+100.00%
0.00500.00500.01000.005076.55K0.00%
0.00500.00500.01000.005076.55K0.00%
0.00500.00500.00500.0050271.00K-50.00%
0.00500.00500.00500.0050271.00K-50.00%
0.01000.00500.01000.00508.75K0.00%
0.01000.00500.01000.00508.75K0.00%
0.01000.00500.01000.0050225.00K+100.00%
0.01000.00500.01000.0050225.00K+100.00%
0.00500.00500.00500.005034.00K0.00%
0.00500.00500.00500.005034.00K0.00%
0.00500.00500.00500.0050213.00K-50.00%
0.00500.00500.00500.0050213.00K-50.00%
0.01000.01000.01000.005038.00K0.00%
0.01000.01000.01000.005038.00K0.00%
0.01000.01000.01000.005041.00K+100.00%
0.01000.01000.01000.005041.00K+100.00%
0.00500.00500.00500.0050208.00K-50.00%
0.00500.00500.00500.0050208.00K-50.00%
0.01000.01000.01000.010010.00K+100.00%
0.01000.01000.01000.010010.00K+100.00%
0.00500.00500.00500.005026.00K0.00%
0.00500.00500.00500.005026.00K0.00%
0.00500.00500.00500.005076.49K-50.00%
0.01000.00500.01000.0050143.00K+100.00%
0.00500.00500.00500.0050170.00K0.00%
0.00500.00500.00500.0050150.00K-50.00%
Highest: 0.0100Lowest: 0.0050Difference: 0.0050Average: 0.0075Change %: 100.0000
  • The details above gave me 438k after using his signals
    0