Noble Metal Group Inc (NMGh)

TSXV

Currency in CAD

Disclaimer

0.0100

0.0000(0.00%)

Delayed Data07/12

Day's Range

0.0050

0.0100

52 wk Range

0.0050

0.0100

NMGh Historical Data

Get free historical data for NMGh. You'll find the closing price, open, high, low, change and %change of the Noble Metal Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-09-15 - 2023-12-08

Date	Price	Open	High	Low	Vol.	Change %
2023-12-07	0.0100	0.0050	0.0100	0.0050	98.00K	+100.00%
2023-12-07	0.0100	0.0050	0.0100	0.0050	98.00K	+100.00%
2023-12-05	0.0050	0.0050	0.0050	0.0050	91.76K	-50.00%
2023-12-05	0.0050	0.0050	0.0050	0.0050	91.76K	-50.00%
2023-12-04	0.0100	0.0100	0.0100	0.0100	20.00K	0.00%
2023-12-04	0.0100	0.0100	0.0100	0.0100	20.00K	0.00%
2023-12-01	0.0100	0.0100	0.0100	0.0100	20.00K	0.00%
2023-12-01	0.0100	0.0100	0.0100	0.0100	20.00K	0.00%
2023-11-30	0.0100	0.0100	0.0100	0.0100	51.00K	0.00%
2023-11-30	0.0100	0.0100	0.0100	0.0100	51.00K	0.00%
2023-11-27	0.0100	0.0100	0.0100	0.0100	1.00K	+100.00%
2023-11-27	0.0100	0.0100	0.0100	0.0100	1.00K	+100.00%
2023-11-07	0.0050	0.0100	0.0100	0.0050	29.33K	0.00%
2023-11-03	0.0050	0.0050	0.0050	0.0050	25.00K	0.00%
2023-11-01	0.0050	0.0050	0.0050	0.0050	100.00K	0.00%
2023-10-27	0.0050	0.0050	0.0050	0.0050	112.50K	0.00%
2023-10-23	0.0050	0.0050	0.0050	0.0050	158.00K	0.00%
2023-10-19	0.0050	0.0100	0.0100	0.0050	8.00K	0.00%
2023-10-18	0.0050	0.0050	0.0050	0.0050	10.00K	0.00%
2023-10-12	0.0050	0.0050	0.0050	0.0050	3.00K	0.00%
2023-10-10	0.0050	0.0050	0.0050	0.0050	153.00K	0.00%
2023-10-06	0.0050	0.0050	0.0050	0.0050	4.50K	-50.00%
2023-10-05	0.0100	0.0100	0.0100	0.0100	2.00K	+100.00%
2023-10-04	0.0050	0.0050	0.0050	0.0050	15.00K	0.00%
2023-10-03	0.0050	0.0050	0.0050	0.0050	30.00K	-50.00%
2023-09-26	0.0100	0.0050	0.0100	0.0050	24.00K	+100.00%
2023-09-25	0.0050	0.0050	0.0050	0.0050	107.00K	0.00%
2023-09-21	0.0050	0.0050	0.0050	0.0050	100.00K	0.00%
2023-09-19	0.0050	0.0050	0.0050	0.0050	100.00K	0.00%
2023-09-15	0.0050	0.0050	0.0050	0.0050	95.00K	-50.00%

Highest

0.0100

Change %

100.0000

Average

0.0070

Difference

0.0050

Lowest

0.0050

Markets

S&P/TSX

20,363.65

+85.14

+0.42%

S&P/TSX 60

1,227.30

+4.49

+0.37%

US 30

36,224.00

+106.6

+0.30%

US 500

4,604.30

+18.7

+0.41%

S&P 500 VIX

12.82

-0.24

-1.84%

DAX

16,759.75

+130.76

+0.79%

Dollar Index

103.747

+0.243

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	84.10	+1.00%	3.54M
Pembina Pipeline	45.38	+0.48%	1.44M
Suncor Energy	41.68	+1.36%	739.56K
Toronto Dominion Bank	81.46	+0.97%	700.55K
Bank of Nova Scotia	60.70	+0.93%	545.37K
Bank of Montreal	118.20	+1.03%	452.03K
Canadian Natural	84.14	+1.06%	388.11K

Name	Last	Chg. %	Vol.
Jasper Commerce	0.01	0.00%	1.00K
ATI AirTest Tech	0.01	+100.00%	14.00K
First Growth Funds	0.01	0.00%	3.00K
RT Minerals	0.035	+75.00%	622.50K
Infinity Stone Ventures	0.015	+50.00%	4.00K
Trans Canada Gold	0.06	+50.00%	205.70K
Alaska Hydro	0.015	+50.00%	10.00K

Name	Last	Chg. %	Vol.
Star Navigation Systems	0.005	-50.00%	350.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Fandifi Tech	0.005	-50.00%	161.00K
Ameriwest Lithium	0.22	-47.62%	31.50K
Centr Brands	0.01	-40.00%	217.04K
Muzhu Mining	0.03	-25.00%	31.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.50	+1.02%	695.05K
Air Canada	18.95	+0.26%	402.15K
Bitfarms	3.30	+13.01%	2.69M
Hut 8	13.67	+6.80%	109.20K
Canadian Natural	84.13	+1.03%	3.54M

Popular Searches

Please try another search

Noble Metal Group Inc (NMGh)

NMGh Historical Data

Trending Stocks