Noble Metal Group Inc (NMGh)

TSXV
Currency in CAD
Disclaimer
0.0100
0.0000(0.00%)
Delayed Data

NMGh Historical Data

Time Frame
Daily
2023-09-15 - 2023-12-08
DatePrice OpenHigh Low Vol. Change %
0.01000.00500.01000.005098.00K+100.00%
0.01000.00500.01000.005098.00K+100.00%
0.00500.00500.00500.005091.76K-50.00%
0.00500.00500.00500.005091.76K-50.00%
0.01000.01000.01000.010020.00K0.00%
0.01000.01000.01000.010020.00K0.00%
0.01000.01000.01000.010020.00K0.00%
0.01000.01000.01000.010020.00K0.00%
0.01000.01000.01000.010051.00K0.00%
0.01000.01000.01000.010051.00K0.00%
0.01000.01000.01000.01001.00K+100.00%
0.01000.01000.01000.01001.00K+100.00%
0.00500.01000.01000.005029.33K0.00%
0.00500.00500.00500.005025.00K0.00%
0.00500.00500.00500.0050100.00K0.00%
0.00500.00500.00500.0050112.50K0.00%
0.00500.00500.00500.0050158.00K0.00%
0.00500.01000.01000.00508.00K0.00%
0.00500.00500.00500.005010.00K0.00%
0.00500.00500.00500.00503.00K0.00%
0.00500.00500.00500.0050153.00K0.00%
0.00500.00500.00500.00504.50K-50.00%
0.01000.01000.01000.01002.00K+100.00%
0.00500.00500.00500.005015.00K0.00%
0.00500.00500.00500.005030.00K-50.00%
0.01000.00500.01000.005024.00K+100.00%
0.00500.00500.00500.0050107.00K0.00%
0.00500.00500.00500.0050100.00K0.00%
0.00500.00500.00500.0050100.00K0.00%
0.00500.00500.00500.005095.00K-50.00%
Highest
0.0100
Change %
100.0000
Average
0.0070
Difference
0.0050
Lowest
0.0050