Noble Metal Group Inc (NMGh)

TSXV

	Symbol	Exchange	Currency

0.0100

0.0000(0.00%)

24/03-Closed.

Currency in CAD

Volume:
53,000
Bid/Ask:
0.0050/0.0100
Day's Range:
0.0100 - 0.0100

NMGh Historical Data

Time Frame:

Daily

Download Data

02/14/2023 - 03/27/2023


03/24/2023	0.0100	0.0100	0.0100	0.0100	53.00K	0.00%
03/24/2023	0.0100	0.0100	0.0100	0.0100	53.00K	0.00%
03/23/2023	0.0100	0.0100	0.0100	0.0100	8.00K	+100.00%
03/23/2023	0.0100	0.0100	0.0100	0.0100	8.00K	+100.00%
03/21/2023	0.0050	0.0050	0.0100	0.0050	76.55K	0.00%
03/21/2023	0.0050	0.0050	0.0100	0.0050	76.55K	0.00%
03/20/2023	0.0050	0.0050	0.0050	0.0050	271.00K	-50.00%
03/20/2023	0.0050	0.0050	0.0050	0.0050	271.00K	-50.00%
03/17/2023	0.0100	0.0050	0.0100	0.0050	8.75K	0.00%
03/17/2023	0.0100	0.0050	0.0100	0.0050	8.75K	0.00%
03/15/2023	0.0100	0.0050	0.0100	0.0050	225.00K	+100.00%
03/15/2023	0.0100	0.0050	0.0100	0.0050	225.00K	+100.00%
03/14/2023	0.0050	0.0050	0.0050	0.0050	34.00K	0.00%
03/14/2023	0.0050	0.0050	0.0050	0.0050	34.00K	0.00%
03/13/2023	0.0050	0.0050	0.0050	0.0050	213.00K	-50.00%
03/13/2023	0.0050	0.0050	0.0050	0.0050	213.00K	-50.00%
03/08/2023	0.0100	0.0100	0.0100	0.0050	38.00K	0.00%
03/08/2023	0.0100	0.0100	0.0100	0.0050	38.00K	0.00%
03/07/2023	0.0100	0.0100	0.0100	0.0050	41.00K	+100.00%
03/07/2023	0.0100	0.0100	0.0100	0.0050	41.00K	+100.00%
03/06/2023	0.0050	0.0050	0.0050	0.0050	208.00K	-50.00%
03/06/2023	0.0050	0.0050	0.0050	0.0050	208.00K	-50.00%
02/28/2023	0.0100	0.0100	0.0100	0.0100	10.00K	+100.00%
02/28/2023	0.0100	0.0100	0.0100	0.0100	10.00K	+100.00%
02/27/2023	0.0050	0.0050	0.0050	0.0050	26.00K	0.00%
02/27/2023	0.0050	0.0050	0.0050	0.0050	26.00K	0.00%
02/23/2023	0.0050	0.0050	0.0050	0.0050	76.49K	-50.00%
02/22/2023	0.0100	0.0050	0.0100	0.0050	143.00K	+100.00%
02/21/2023	0.0050	0.0050	0.0050	0.0050	170.00K	0.00%
02/14/2023	0.0050	0.0050	0.0050	0.0050	150.00K	-50.00%

Highest: 0.0100	Lowest: 0.0050	Difference: 0.0050	Average: 0.0075	Change %: 100.0000

The details above gave me 438k after using his signals
0

Name

Last

Chg. %

Vol.

Toronto Dominion Bank

77.62

+0.38%

10.43M

Power Corporation

34.64

+0.06%

7.31M

TC Energy

52.00

+1.36%

6.91M

Suncor Energy

39.79

-1.83%

6.34M

National Bank of Canada

92.67

-0.40%

5.69M

Bank of Montreal

116.01

+0.19%

2.32M

RBC

126.81

-0.20%

2.11M

Name

Last

Chg. %

Vol.

Pure Extracts Technologies

0.015

+200.00%

66.67K

37 Capital

0.05

+150.00%

25.00K

Global Wellness Strategies

0.135

+125.00%

51.00K

Pioneer Media Holdings

0.13

+116.67%

6.00K

Sixth Wave Innovations

0.02

+100.00%

98.25K

EasTower Wireless

0.01

+100.00%

202.00K

Advanced Proteome

0.02

+100.00%

52.00K

Name

Last

Chg. %

Vol.

Columbia Care

0.01

-75.00%

1.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Metalo Manufacturing Inc.

0.065

-53.57%

5.00K

Moss Genomics

0.14

-53.33%

2.29K

Agraflora Organics

0.005

-50.00%

29.33K

Identillect Tech

0.005

-50.00%

1.30K

Blue River Resources

0.005

-50.00%

163.00K

S&P/TSX	19,501.49	+41.57	+0.21%
S&P/TSX 60	1,171.66	+3.55	+0.30%
US 30 derived	32,339.50	+102.0	+0.32%
US 500 derived	3,984.20	+13.2	+0.33%
S&P 500 VIX derived	22.18	+0.44	+2.02%
DAX derived	15,120.65	+163.42	+1.09%
Dollar Index derived	102.812	+0.048	+0.05%

Crude Oil WTI Futuresderived	69.56	+0.30	+0.43%
Brent Oil Futuresderived	74.94	+0.35	+0.47%
Natural Gas Futuresderived	2.263	-0.098	-4.15%
Gold Futuresderived	1,978.70	-23.00	-1.15%
Silver Futuresderived	23.105	-0.234	-1.00%
US Soybeans Futuresderived	1,425.00	-3.00	-0.21%
US Cotton #2 Futuresderived	77.25	+0.71	+0.93%

Canada 5Y	2.796	+0.005	+0.18%
Canada 10Y	2.766	+0.015	+0.56%
Canada 30Y	2.927	+0.009	+0.33%
U.S. 2Y	3.8875	+0.1110	+2.93%
U.S. 10Y	3.441	+0.063	+1.88%
U.S. 30Y	3.688	+0.044	+1.21%
Germany 10Y	2.193	+0.0680	+3.20%

Bombardier Inc	64.81	+1.250	+1.97%
Enbridge	36.73	+0.28	+0.77%
Air Canada	18.14	-0.13	-0.71%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Noble Metal Group Inc (NMGh)

NMGh Historical Data

NMGh Comments