Northern Dynasty Minerals Ltd (NDM)

0.29
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.29/0.30
  • Day's Range:
    0.29 - 0.29

NDM Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
0.290.290.290.29-3.33%
0.300.300.300.300.00%
0.300.300.310.30475.16K0.00%
0.300.300.300.30343.16K0.00%
0.300.290.310.29196.79K+5.26%
0.280.310.310.28745.50K-10.94%
0.320.330.340.32217.54K0.00%
0.320.320.320.3213.36K0.00%
0.320.330.330.3222.53K-5.88%
0.340.340.340.3241.22K0.00%
0.340.340.340.3417.71K0.00%
0.340.340.340.3440.76K0.00%
0.340.340.340.342.25K0.00%
0.340.340.340.3434.13K0.00%
0.350.350.350.3467.66K0.00%
0.350.360.370.35123.16K-5.41%
0.370.350.380.3551.10K+2.78%
0.360.360.370.36196.63K0.00%
0.360.350.360.34107.50K+5.88%
0.340.340.350.34117.48K0.00%
0.340.310.340.3184.69K+4.62%
0.320.320.320.31226.11K0.00%
Highest: 0.38Lowest: 0.28Difference: 0.09Average: 0.33Change %: -9.38
  • who else is holding this stock and what's your prediction ?
    0
    • hey what you thinking
      0
      • ndm is getting legal action for fraud
        2
        • lots of money to be made here
          0
          • The fish won this one
            0
            • LMAO
              0
          • really no recent comments on this chin guys best gamble in the market, either bust or 35-1 gains , most interesting stock in my portfolio for sure
            0
            • Good gambling stock
              0
            • Good gambling stock
              0
            • Good gambling stock*
              0
          • I think this stock is a goldmine, excuse the pun
            0
            • Should be more conversation happenning here
              0
              • There was. It looks like they cleaned out everythinf from May forward. There was 30 posts here yesterday gone
                0
              • 0
            • Anyone know when the next earnings are?
              0
              • should finish about 191 today
                1